全科 (3209)-第一金-光復券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市電子通路類股▼2.05%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2.3	33.36	33.30	-2.3	773	-0.30%
2024/04/19	5	33.80	0	0.00	33.50	5	766	0.65%
2024/04/18	0	0.00	0	34.15	34.00	0	750	0.00%
2024/04/17	0	34.56	0	0.00	34.60	0	738	0.00%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/21	0	0.00	8	36.00	36.30	-8	618	-1.29%
2024/03/08	3	35.50	0	0.00	35.50	3	595	0.50%
2024/03/07	1	36.50	0	0.00	36.35	1	585	0.17%
2024/03/05	0	0.00	2	37.55	37.20	-2	581	-0.34%
2024/03/04	1	36.80	0	0.00	37.20	1	554	0.18%
2024/03/01	1	36.30	0	0.00	36.35	1	535	0.19%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/16	1	37.80	2	37.58	37.55	-1	544	-0.18%
2024/02/05	4	35.41	0	0.00	35.25	4	461	0.87%
2023/12/25	0	0.00	6	35.55	35.55	-6	543	-1.10%
2023/12/05	0	0.00	2	36.90	36.90	-2	900	-0.22%
2023/11/30	0	0.00	2	37.00	37.15	-2	1,035	-0.19%
2023/11/22	1	36.55	0	0.00	36.80	1	1,007	0.10%
2023/11/16	2	35.90	0	0.00	35.85	2	988	0.20%
2023/11/03	0	0.00	6	34.20	34.25	-6	1,094	-0.55%
2023/09/19	0	35.95	0	0.00	35.70	0	1,585	0.00%
2023/09/18	0	0.00	10	37.10	36.65	-10	1,570	-0.64%
2023/09/15	1	36.95	2	37.20	36.90	-1	1,561	-0.06%
2023/09/14	7	37.52	0	0.00	37.75	7	1,512	0.46%
2023/09/13	10	36.25	0	0.00	37.00	10	1,427	0.70%
2023/09/07	1	36.55	6	37.49	36.65	-5	1,301	-0.38%
2023/08/15	5	33.05	2	33.05	33.10	3	1,223	0.25%
2023/08/14	1	33.90	0	0.00	33.85	1	1,203	0.08%
2023/08/11	1	34.60	0	0.00	34.85	1	1,189	0.08%
2023/08/09	0	0.00	0	35.30	35.40	0	1,187	0.00%
2023/08/04	1	35.75	0	0.00	35.15	1	1,271	0.08%
2023/08/02	5	39.30	0.2	39.55	39.35	4.8	1,222	0.40%
2023/07/27	0	0.00	20	39.37	39.45	-20	1,093	-1.83%
2023/07/25	2	39.45	0	0.00	39.45	2	1,080	0.19%
2023/07/20	0	0.00	0.1	39.85	39.55	-0.1	1,076	-0.01%
2023/07/19	5	39.25	0	0.00	39.25	5	1,074	0.47%
2023/07/17	1	39.90	3	40.17	40.20	-2	1,085	-0.18%
2023/07/13	1	39.75	0	0.00	39.80	1	1,097	0.09%
2023/07/10	3	38.45	0	0.00	38.95	3	1,181	0.25%
2023/06/27	5	40.90	0	0.00	40.85	5	1,289	0.39%
2023/06/12	1	41.10	0	0.00	41.10	1	1,637	0.06%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/29	0	0.00	0.1	41.80	41.75	-0.1	2,197	0.00%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/24	5	41.65	0	0.00	41.80	5	2,285	0.22%
2023/05/17	0	0.00	0.1	41.27	41.15	-0.1	2,484	-0.01%
2023/05/15	5	41.14	0	0.00	41.10	5	2,535	0.20%
2023/05/12	0	0.00	0.3	40.95	41.05	-0.3	2,563	-0.01%
2023/05/11	5	40.64	0	0.00	40.45	5	2,632	0.19%
2023/05/10	1	39.90	1	39.35	40.50	0	2,600	0.00%
2023/05/08	2	42.65	0	0.00	42.70	2	2,496	0.08%
2023/04/27	1	41.15	0	0.00	41.10	1	2,501	0.04%
2023/04/24	0	0.00	3	41.52	41.70	-3	2,478	-0.12%
2023/04/21	3	41.50	0	0.00	41.50	3	2,474	0.12%
2023/04/20	2	42.05	0	0.00	42.05	2	2,461	0.08%
2023/04/19	2	42.70	0	0.00	42.65	2	2,456	0.08%
2023/04/14	0	43.45	0	0.00	43.15	0	2,411	0.00%
2023/04/06	10	41.10	0	0.00	41.15	10	2,167	0.46%
2023/03/20	1	40.25	3	40.30	40.30	-2	2,006	-0.10%
2023/03/16	3	38.70	0	0.00	38.80	3	1,945	0.15%
2023/03/14	0.1	40.40	0	0.00	40.35	0.1	1,725	0.00%
2023/03/10	1	40.25	1	40.60	40.50	0	1,599	0.00%
2023/03/09	1	43.25	6	42.10	42.05	-5	1,444	-0.35%
2023/03/08	20	46.23	5	46.50	46.70	15	1,265	1.19%
2023/03/07	0.2	45.70	5	45.50	45.80	-4.9	1,235	-0.39%
2023/03/02	0	44.55	0	0.00	44.75	0	1,150	0.00%
2023/03/01	20	44.27	5	44.50	44.50	15	1,127	1.33%
2023/02/21	0	0.00	5	42.95	42.70	-5	981	-0.51%
2023/02/16	1	42.60	11	42.50	42.80	-10	857	-1.17%
2023/02/09	0	0.00	10	40.75	40.95	-10	730	-1.37%
2023/02/02	0	0.00	5	39.50	39.30	-5	643	-0.78%
2023/02/01	0	0.00	5	39.05	39.00	-5	630	-0.79%
2023/01/30	0	0.00	3	38.50	38.40	-3	614	-0.49%
2023/01/17	0	0.00	4	37.95	38.00	-4	605	-0.66%
2023/01/09	0	0.00	6	37.50	37.50	-6	607	-0.99%
2022/12/19	0	0.00	3	35.65	35.65	-3	666	-0.45%
2022/12/14	0	0.00	3.2	36.00	36.00	-3.2	680	-0.48%
2022/12/08	10	35.85	2	36.00	35.90	8	688	1.16%
2022/11/28	0	0.00	7	34.50	34.70	-7	696	-1.01%
2022/11/09	6	33.83	0	0.00	33.65	6	835	0.72%
2022/11/08	1	33.85	0	0.00	33.70	1	842	0.12%
2022/10/13	2	31.95	0	0.00	31.45	2	1,070	0.19%
2022/10/11	3	33.05	0	0.00	32.80	3	1,083	0.28%
2022/09/28	5	33.54	0	0.00	33.10	5	1,147	0.44%
2022/09/26	5	34.22	0	0.00	33.75	5	1,140	0.44%
2022/09/21	5	35.15	0	0.00	35.20	5	1,142	0.44%
2022/09/06	0	0.00	0.1	36.90	36.60	-0.1	1,232	-0.01%
2022/09/01	1	37.25	0	0.00	37.30	1	1,384	0.07%
2022/08/25	3	38.05	0	0.00	37.95	3	1,551	0.19%
2022/08/24	3	38.40	0	0.00	38.35	3	1,556	0.19%
2022/08/23	5	38.72	0	0.00	38.60	5	1,552	0.32%
2022/08/19	0	0.00	5	39.46	39.50	-5	1,530	-0.33%
2022/08/09	0	0.00	9	37.93	38.15	-9	1,562	-0.58%
2022/08/08	0	0.00	5	36.76	36.90	-5	1,537	-0.33%
2022/07/29	10	34.85	0	0.00	34.85	10	1,610	0.62%
2022/07/27	0	0.00	1	34.15	34.10	-1	1,620	-0.06%
2022/07/22	0	0.00	1	34.05	34.10	-1	1,628	-0.06%
2022/07/21	5	33.95	0	0.00	34.25	5	1,636	0.31%
2022/07/14	0	0.00	1	37.60	37.70	-1	1,722	-0.06%
2022/07/13	2	36.95	1	37.15	37.15	1	1,805	0.06%
2022/07/12	0	0.00	10	36.07	35.85	-10	1,806	-0.55%
2022/07/08	0	0.00	3	36.50	36.30	-3	1,828	-0.16%
2022/07/06	3	34.00	0	0.00	33.90	3	1,832	0.16%
2022/07/01	6	35.23	0	0.00	34.65	6	1,911	0.31%
2022/06/30	3	36.70	0	0.00	36.50	3	1,913	0.16%
2022/06/24	2	37.05	0	0.00	37.05	2	1,999	0.10%
2022/06/22	5	37.10	0	0.00	37.20	5	2,102	0.24%
2022/06/20	13	37.92	0	0.00	37.60	13	2,588	0.50%
2022/06/17	4	38.60	0	0.00	38.90	4	2,583	0.15%
2022/06/16	2	39.35	0	0.00	39.05	2	2,578	0.08%
2022/06/14	2	39.68	0	0.00	39.95	2	2,630	0.08%
2022/06/10	0	0.00	5	42.10	42.15	-5	2,541	-0.20%
2022/06/08	2	41.35	1	40.50	40.30	1	2,470	0.04%
2022/06/01	0	0.00	1	39.85	39.60	-1	2,480	-0.04%
2022/05/24	1	39.10	0	0.00	38.85	1	3,065	0.03%
2022/05/20	0	0.00	12	39.18	38.95	-12	3,110	-0.39%
2022/05/19	11	39.93	0	0.00	39.35	11	3,121	0.35%
2022/05/18	1	40.80	3	40.40	41.00	-2	3,091	-0.06%
2022/05/13	0	0.00	3	39.10	39.40	-3	3,063	-0.10%
2022/05/12	4	38.21	0	0.00	37.95	4	3,052	0.13%
2022/05/11	2	39.50	0	0.00	39.00	2	3,061	0.07%
2022/05/10	2	39.58	0	0.00	39.70	2	3,084	0.06%
2022/04/27	1	36.60	1	37.40	37.35	0	2,962	0.00%
2022/04/25	5	37.36	0	0.00	37.60	5	2,945	0.17%
2022/04/20	5	38.80	13	40.55	38.80	-8	2,864	-0.28%
2022/04/19	11	39.80	5	39.99	40.20	6	2,744	0.22%
2022/04/18	5	38.25	0	0.00	38.20	5	2,666	0.19%
2022/04/14	0	0.00	1	38.70	38.55	-1	2,645	-0.04%
2022/04/11	0	0.00	1	38.15	38.10	-1	2,590	-0.04%
2022/04/08	0	0.00	7	39.17	38.55	-7	2,573	-0.27%
2022/04/07	2	38.05	0	0.00	37.90	2	2,523	0.08%
2022/03/30	1	38.35	0	0.00	38.10	1	2,432	0.04%
2022/03/29	0	0.00	1	37.95	38.05	-1	2,409	-0.04%
2022/03/25	6	37.88	10	37.92	37.85	-4	2,315	-0.17%
2022/03/24	26	38.96	14	38.91	38.85	12	2,242	0.54%
2022/03/23	1	38.60	5.5	37.36	38.90	-4.5	1,983	-0.23%
2022/03/22	0	0.00	2	34.98	35.40	-2	1,729	-0.12%
2022/03/18	2	34.48	1	35.40	34.35	1	1,694	0.06%
2022/03/17	4	34.88	0	0.00	35.45	4	1,649	0.24%
2022/03/16	1	34.45	1	34.40	34.15	0	1,614	0.00%
2022/03/15	1	34.50	1	34.70	34.40	0	1,594	0.00%
2022/03/07	0	0.00	1	34.55	34.95	-1	1,422	-0.07%
2022/03/03	1	36.30	0	0.00	36.10	1	1,319	0.08%
2022/03/02	0	0.00	5	37.00	37.80	-5	1,163	-0.43%
2022/02/25	1	34.20	5	34.00	33.95	-4	904	-0.44%
2022/02/24	0	0.00	5	33.00	32.25	-5	807	-0.62%
2022/02/22	0	0.00	24	31.89	32.35	-24	705	-3.40%
2022/02/21	4	32.03	0	0.00	32.25	4	666	0.60%
2022/02/17	15	31.60	0	0.00	31.10	15	604	2.48%
2022/02/14	0	0.00	2	30.45	30.35	-2	542	-0.37%
2022/02/11	0	0.00	2	30.70	30.50	-2	523	-0.38%
2022/02/10	5	29.95	0	0.00	30.10	5	498	1.00%
2022/01/14	0	0.00	0	28.70	28.60	0	569	0.00%
2021/12/24	10	28.95	0	0.00	28.90	10	625	1.60%
2021/12/21	0	0.00	3	28.95	28.90	-3	636	-0.47%
2021/11/15	1	29.60	0	0.00	29.50	1	973	0.10%
2021/11/01	0	0.00	1.1	30.39	30.30	-1.1	1,031	-0.10%
2021/10/29	0	0.00	10.2	30.05	30.25	-10.2	1,026	-0.99%
2021/10/28	0	0.00	0.1	29.85	29.85	-0.1	1,012	-0.01%
2021/10/01	4	28.49	0	0.00	28.50	4	1,576	0.25%
2021/09/22	0	0.00	5	29.55	29.50	-5	1,604	-0.31%
2021/09/17	0	0.00	5	30.00	29.85	-5	1,604	-0.31%
2021/09/14	0	0.00	10	30.60	30.30	-10	1,603	-0.62%
2021/09/13	0	0.00	5	30.15	30.50	-5	1,599	-0.31%
2021/09/10	25	30.21	0	0.00	29.95	25	1,563	1.60%
2021/09/03	2	28.80	0	0.00	28.80	2	1,513	0.13%
2021/09/01	3	31.45	0	0.00	31.50	3	1,427	0.21%
2021/08/26	2	30.75	0	0.00	30.90	2	1,367	0.15%
2021/08/11	5	30.05	0	0.00	29.95	5	1,323	0.38%
2021/08/10	1	30.50	0	0.00	30.45	1	1,318	0.08%
2021/08/09	0	0.00	2	31.10	31.00	-2	1,353	-0.15%
2021/08/05	0	0.00	1	30.80	30.80	-1	1,363	-0.07%
2021/07/30	3	30.78	1	30.70	30.60	2	1,531	0.13%
2021/07/28	4	31.75	7	31.76	31.90	-3	1,445	-0.21%
2021/07/23	0	0.00	2	30.80	30.75	-2	1,394	-0.14%
2021/07/21	6	30.23	0	0.00	30.20	6	1,418	0.42%
2021/07/19	0	0.00	11	31.69	31.95	-11	1,401	-0.79%
2021/07/16	6	31.18	5	31.35	31.35	1	1,399	0.07%
2021/07/15	8	30.66	10	30.41	30.55	-2	1,348	-0.15%
2021/07/14	5	29.85	0	0.00	29.85	5	1,289	0.39%
2021/07/12	2	29.70	0	0.00	29.70	2	1,296	0.15%
2021/07/09	3	29.50	10	29.18	29.30	-7	1,299	-0.54%
2021/07/05	10	29.43	0	0.00	29.40	10	1,385	0.72%
2021/07/02	0	0.00	2	29.20	29.25	-2	1,426	-0.14%
2021/07/01	2	29.10	20	29.05	29.20	-18	1,590	-1.13%
2021/06/28	0	0.00	1	28.65	28.80	-1	1,634	-0.06%
2021/06/25	0	0.00	1	28.80	28.65	-1	1,653	-0.06%
2021/06/21	5	28.45	0	0.00	28.50	5	1,725	0.29%
2021/06/17	15	28.81	0	0.00	29.05	15	1,767	0.85%
2021/06/04	1	28.30	0	0.00	28.35	1	2,290	0.04%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/17	4	25.90	7	26.76	26.00	-3	2,777	-0.11%
2021/05/07	1	29.00	0	0.00	29.05	1	2,580	0.04%
2021/05/04	0	0.00	2	27.20	27.80	-2	2,530	-0.08%
2021/05/03	3	29.10	0	0.00	28.55	3	2,493	0.12%
2021/04/28	5	29.33	0	0.00	29.50	5	2,421	0.21%
2021/04/14	1	27.65	0	0.00	28.30	1	2,292	0.04%
2021/04/12	0	0.00	1	29.15	29.10	-1	2,232	-0.04%
2021/04/08	2	29.55	0	0.00	29.50	2	2,186	0.09%
2021/04/07	1	29.70	6	29.63	29.70	-5	2,151	-0.23%
2021/03/30	0	0.00	1	27.20	27.50	-1	2,121	-0.05%
2021/03/26	0	0.00	0	27.25	27.15	0	2,097	0.00%
2021/03/25	0	0.00	1	26.90	27.15	-1	2,093	-0.05%
2021/03/24	1	27.10	1	27.10	27.00	0	2,087	0.00%
2021/03/23	1	26.85	0	0.00	26.90	1	2,072	0.05%
2021/03/22	0	0.00	3	26.80	26.80	-3	2,047	-0.15%
2021/03/19	3	26.65	0	0.00	26.80	3	2,041	0.15%
2021/03/18	0	0.00	5	26.48	26.60	-5	2,034	-0.25%
2021/03/17	0	0.00	1	26.55	27.25	-1	1,896	-0.05%
2021/03/16	2	26.60	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1	26.90	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	5	26.20	26.55	-5	1,774	-0.28%
2021/03/11	4	25.34	0	0.00	25.40	4	1,684	0.24%
2021/03/04	0	0.00	5	25.20	25.45	-5	1,611	-0.31%
2021/02/26	1	24.10	0	0.00	24.30	1	1,695	0.06%
2021/02/24	2	25.15	0	0.00	24.95	2	1,700	0.12%
2021/02/19	9	23.44	0	0.00	23.45	9	1,527	0.59%
2021/02/04	0	0.00	2	22.95	23.00	-2	1,656	-0.12%
2021/01/29	0	0.00	1	22.05	22.10	-1	1,774	-0.06%
2021/01/27	0	0.00	2	22.55	22.50	-2	1,773	-0.11%
2021/01/25	0	0.00	4	22.13	22.20	-4	1,762	-0.23%
2021/01/22	0	0.00	2	22.10	22.15	-2	1,756	-0.11%
2021/01/05	0	0.00	0.1	23.20	23.25	-0.1	1,648	-0.01%
2020/12/28	0	0.00	1	24.05	24.20	-1	1,705	-0.06%
2020/12/25	0	0.00	1	23.55	23.75	-1	1,571	-0.06%
2020/12/07	0	0.00	1	23.65	23.50	-1	1,364	-0.07%
2020/11/30	0	0.00	1	23.15	23.30	-1	1,384	-0.07%
2020/11/27	1	23.60	5	23.64	23.45	-4	1,353	-0.30%
2020/11/19	0	0.00	4	22.30	22.35	-4	1,105	-0.36%
2020/11/17	0	0.00	4	21.98	21.65	-4	1,126	-0.35%
2020/11/16	0	0.00	2	21.85	21.95	-2	1,125	-0.18%
2020/09/24	0	0.00	12	19.25	19.20	-12	1,044	-1.15%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/09	1	20.45	0	0.00	20.50	1	1,171	0.09%
2020/09/07	12	20.88	2	20.95	20.75	10	1,164	0.86%
2020/08/27	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/08/17	2	20.30	0	0.00	20.40	2	993	0.20%
2020/08/14	6	20.50	0	0.00	20.55	6	983	0.61%
2020/08/13	5	19.90	0	0.00	20.10	5	914	0.55%
2020/08/10	0	0.00	3	19.25	19.25	-3	945	-0.32%
2020/07/28	3	18.25	0	0.00	18.15	3	985	0.30%
2020/07/23	0	0.00	2	20.70	20.65	-2	921	-0.22%
2020/07/14	0	0.00	3	20.65	20.60	-3	879	-0.34%
2020/07/09	0	0.00	2	21.00	20.90	-2	861	-0.23%
2020/06/22	3	21.48	1	21.15	21.30	2	772	0.26%
2020/06/19	0	0.00	1	20.50	20.70	-1	668	-0.15%
2020/05/18	3	20.30	3	20.47	20.65	0	635	0.00%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/07	0	0.00	3	19.85	19.85	-3	527	-0.57%
2020/04/28	0	0.00	2	19.20	19.20	-2	522	-0.38%
2020/04/08	0	0.00	3	18.10	18.15	-3	642	-0.47%
2020/03/19	1	16.00	0	0.00	15.50	1	650	0.15%
2020/03/16	1	17.60	0	0.00	17.35	1	740	0.14%
2020/03/13	3	17.00	0	0.00	17.45	3	736	0.41%
2020/03/12	2	18.15	0	0.00	18.25	2	720	0.28%
2020/02/11	3	19.55	0	0.00	19.40	3	1,167	0.26%
2020/01/02	0	20.90	0	0.00	20.85	0	1,041	0.00%
2019/12/27	0	0.00	10	20.70	20.70	-10	1,006	-0.99%
2019/12/17	0	0.00	1	20.80	20.80	-1	963	-0.10%
2019/12/13	0	0.00	0.1	20.90	20.90	-0.1	945	-0.01%
2019/12/12	1	21.50	0	0.00	21.30	1	924	0.11%
2019/12/06	1	21.10	2	21.03	21.00	-1	800	-0.12%
2019/12/04	0	0.00	10	21.13	20.75	-10	765	-1.31%
2019/12/03	5	20.80	0	20.80	20.90	5	708	0.70%
2019/12/02	0	0.00	2	20.00	20.00	-2	688	-0.29%
2019/11/22	1	20.85	0	0.00	20.80	1	644	0.16%
2019/11/21	11	21.16	1	20.75	21.40	10	623	1.60%
2019/11/20	0	0.00	3.5	20.42	20.95	-3.5	535	-0.65%
2019/11/15	0	0.00	7	20.56	20.65	-7	454	-1.54%
2019/11/12	0	0.00	1	20.15	20.00	-1	375	-0.27%
2019/11/11	1	19.80	0	0.00	19.85	1	363	0.28%
2019/11/08	3	19.40	0	0.00	19.45	3	324	0.92%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/10/28	0	0.00	2	19.40	19.60	-2	295	-0.68%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.05%
2019/08/20	0	0.00	2	17.40	17.55	-2	249	-0.80%
2019/08/16	2	17.23	0	0.00	17.20	2	246	0.81%
2019/08/07	0	0.00	1	18.00	18.00	-1	233	-0.43%
2019/07/30	1	20.00	0	0.00	20.00	1	213	0.47%
2019/07/02	0	19.30	0	0.00	19.25	0	176	0.02%
2019/06/13	0.1	18.80	0	0.00	18.75	0.1	175	0.03%
2019/04/01	2	18.70	0	0.00	18.65	2	176	1.14%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.02%
2019/01/15	0.2	16.90	0	0.00	16.80	0.2	71	0.31%
2018/12/14	0	0.00	0.1	17.40	17.40	-0.1	98	-0.10%
2018/12/13	0	0.00	2	17.48	17.50	-2	100	-1.98%
2018/12/12	2	17.38	0	0.00	17.45	2	99	2.02%
2018/12/05	1	17.60	0	0.00	17.60	1	102	0.98%
2018/11/27	3	17.10	0	0.00	17.35	3	107	2.80%
2018/11/21	1	16.95	0	0.00	17.10	1	108	0.92%
2018/10/23	0	0.00	2	16.65	16.70	-2	273	-0.73%
2018/10/11	1	17.20	0	0.00	16.70	1	281	0.36%
2018/07/18	0	0.00	2	20.20	20.05	-2	143	-1.39%
2018/06/20	2	20.00	0	0.00	20.05	2	222	0.90%
2018/06/11	0	0.00	5	20.41	20.45	-5	229	-2.18%
2018/05/10	0	0.00	3	20.50	20.45	-3	258	-1.16%
2018/04/20	0	0.00	2	20.65	20.85	-2	286	-0.70%
2018/04/13	0	0.00	3	21.25	21.25	-3	278	-1.08%
2018/03/28	0	0.00	4	20.73	21.00	-4	309	-1.29%
2018/03/26	0	0.00	1	20.35	20.45	-1	286	-0.35%
2018/03/05	0	0.00	3	20.30	20.25	-3	287	-1.05%
2018/02/26	0	0.00	6	20.53	20.55	-6	299	-2.00%
2018/01/19	0	0.00	3	20.45	20.50	-3	341	-0.88%
2018/01/11	0	0.00	1	20.25	20.25	-1	335	-0.30%
2018/01/10	0	0.00	1	20.40	20.35	-1	336	-0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析