三顧 (3224)-第一金-光復券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
39.80
漲跌
▲3.60
漲幅
+9.94%
成交量
337張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	36.85	0	0.00	36.35	0	79	0.02%
2024/04/18	0	0.00	1	34.70	34.70	-1	81	-1.23%
2024/04/16	0	0.00	1	35.10	34.60	-1	85	-1.16%
2024/04/11	2	36.38	0	0.00	36.40	2	89	2.24%
2024/03/26	3	35.88	0	0.00	35.50	3	112	2.67%
2024/03/25	1	36.55	0	0.00	36.65	1	115	0.87%
2024/03/13	1	38.05	0	0.00	38.05	1	112	0.89%
2024/03/12	1	38.05	0	0.00	38.20	1	113	0.88%
2024/01/09	2	40.08	0	0.00	39.95	2	142	1.41%
2023/12/25	2	43.55	0	0.00	43.75	2	130	1.54%
2023/12/20	2	45.25	1	44.85	45.00	1	120	0.83%
2023/12/19	0	0.00	1	45.55	45.75	-1	117	-0.85%
2023/12/15	0	0.00	1	45.85	46.10	-1	116	-0.86%
2023/12/12	1	47.00	0	0.00	46.80	1	118	0.85%
2023/12/08	1	45.55	0	0.00	46.15	1	108	0.92%
2023/12/07	1	46.00	1	45.90	46.45	0	107	0.00%
2023/12/06	1	46.30	0	0.00	46.50	1	107	0.93%
2023/12/05	1	46.95	0	0.00	47.00	1	106	0.94%
2023/12/04	0	0.00	1	47.10	47.15	-1	106	-0.94%
2023/12/01	1	47.50	1	47.20	47.55	0	107	0.00%
2023/11/29	0	0.00	1	48.00	47.90	-1	106	-0.94%
2023/11/28	1	48.00	1	47.70	48.00	0	106	0.00%
2023/11/24	3	47.77	0	0.00	48.60	3	105	2.84%
2023/11/22	0	0.00	1	46.65	46.80	-1	102	-0.98%
2023/11/16	1	47.20	0	0.00	46.80	1	102	0.98%
2023/11/14	0	0.00	5	45.61	45.50	-5	101	-4.92%
2023/11/13	0	0.00	2	46.25	46.20	-2	102	-1.94%
2023/11/10	0	0.00	1	46.75	46.65	-1	102	-0.97%
2023/11/02	1	45.80	0	0.00	45.70	1	162	0.62%
2023/11/01	2	45.95	0	0.00	45.80	2	162	1.23%
2023/10/31	0	0.00	5	46.32	45.80	-5	162	-3.08%
2023/10/23	1	45.95	0	0.00	45.95	1	162	0.62%
2023/10/20	1	45.10	0	0.00	45.05	1	162	0.62%
2023/10/17	0	0.00	1	44.85	44.60	-1	188	-0.53%
2023/09/18	1	44.10	0	0.00	43.90	1	245	0.41%
2023/09/15	1	42.65	1	42.80	42.50	0	256	0.00%
2023/09/14	1	42.65	0	0.00	42.75	1	270	0.37%
2023/09/07	0	0.00	5	42.83	42.75	-5	298	-1.67%
2023/09/06	1	44.20	1	43.20	43.10	0	307	0.00%
2023/09/05	0	0.00	2	43.55	43.40	-2	313	-0.64%
2023/09/04	0	0.00	2	43.80	43.75	-2	320	-0.62%
2023/09/01	1	44.20	0	0.00	44.05	1	330	0.30%
2023/08/31	1	44.35	0	0.00	43.80	1	334	0.30%
2023/08/30	1	44.30	0	0.00	44.00	1	338	0.30%
2023/08/25	1	43.80	0	0.00	43.55	1	351	0.28%
2023/08/24	2	43.68	0	0.00	43.65	2	357	0.56%
2023/08/22	1	44.05	0	0.00	43.25	1	367	0.27%
2023/08/21	2	44.58	0	0.00	44.40	2	378	0.53%
2023/08/18	12	44.30	0	0.00	43.85	12	388	3.09%
2023/08/15	1	43.40	0	0.00	43.35	1	437	0.23%
2023/08/14	1	41.45	0	0.00	41.90	1	452	0.22%
2023/07/24	1	41.05	0	0.00	42.70	1	1,183	0.08%
2023/07/21	4	43.05	0	0.00	42.65	4	1,220	0.33%
2023/06/09	1	49.30	0	0.00	49.60	1	1,996	0.05%
2023/05/22	1	53.50	1	53.90	53.90	0	2,277	0.00%
2023/05/19	0	0.00	4	52.50	53.50	-4	2,334	-0.17%
2023/05/18	6	51.67	2	51.85	51.30	4	2,389	0.17%
2023/05/15	1	63.00	1	54.20	53.20	0	2,289	0.00%
2023/05/08	0	0.00	1	54.50	53.50	-1	1,769	-0.06%
2023/04/26	0	0.00	1	54.80	52.50	-1	1,678	-0.06%
2023/04/25	25	54.76	26	55.28	55.50	-1	1,630	-0.06%
2023/04/24	20	53.43	21	53.37	53.40	-1	1,558	-0.06%
2023/04/21	0	0.00	1	53.00	52.20	-1	1,490	-0.07%
2023/04/19	2	52.85	0	0.00	53.20	2	1,421	0.14%
2023/04/18	1	51.60	0	0.00	51.50	1	1,363	0.07%
2023/04/17	2	51.80	0	0.00	52.90	2	1,328	0.15%
2023/04/11	0	0.00	1	49.10	48.90	-1	1,202	-0.08%
2023/04/10	0	0.00	10	48.81	49.30	-10	1,199	-0.83%
2023/04/06	1	48.80	0	0.00	48.00	1	1,167	0.09%
2023/03/31	1	48.70	0	0.00	48.70	1	1,150	0.09%
2023/03/30	10	51.10	0	0.00	50.30	10	1,118	0.89%
2023/03/20	0	0.00	10	46.95	47.70	-10	807	-1.24%
2023/03/07	0	0.00	10	47.22	46.65	-10	794	-1.26%
2023/02/24	0	0.00	6	48.23	47.60	-6	807	-0.74%
2023/02/21	0	0.00	3	50.13	50.50	-3	765	-0.39%
2023/02/20	14	50.59	0	0.00	51.10	14	695	2.01%
2023/02/17	5	48.40	0	0.00	48.65	5	551	0.91%
2023/02/16	10	48.70	0	0.00	47.35	10	475	2.10%
2022/12/22	0	0.00	1	41.20	41.35	-1	373	-0.27%
2022/12/20	0	0.00	1	41.45	41.20	-1	382	-0.26%
2022/12/19	2	42.63	2	42.40	42.40	0	385	0.00%
2022/12/16	2	42.80	0	0.00	42.70	2	391	0.51%
2022/11/24	0	0.00	1	44.90	45.30	-1	687	-0.15%
2022/11/03	1	41.50	0	0.00	42.30	1	692	0.14%
2022/09/14	0	0.00	5	49.08	49.05	-5	585	-0.85%
2022/09/12	0	0.00	7	50.44	50.10	-7	547	-1.28%
2022/09/07	0	0.00	1	53.20	53.00	-1	500	-0.20%
2022/09/06	0	0.00	4	54.60	51.80	-4	448	-0.89%
2022/08/31	1	49.30	1	48.75	48.80	0	219	0.00%
2022/08/30	1	49.15	0	0.00	48.55	1	209	0.48%
2022/08/29	1	49.30	0	0.00	48.45	1	197	0.51%
2022/08/25	5	50.10	0	0.00	48.80	5	177	2.82%
2022/07/12	2	40.65	0	0.00	41.25	2	455	0.44%
2022/07/08	1	42.05	0	0.00	43.45	1	473	0.21%
2022/07/06	2	40.75	0	0.00	40.60	2	474	0.42%
2022/07/04	0	0.00	1	41.40	40.55	-1	474	-0.21%
2022/05/19	3	49.00	0	0.00	50.00	3	510	0.59%
2022/05/17	2	49.50	0	0.00	49.75	2	508	0.39%
2022/05/04	1	56.10	0	0.00	55.90	1	484	0.21%
2022/04/20	5	59.20	5	59.20	59.10	0	324	0.00%
2022/04/18	1	58.50	1	56.00	56.40	0	310	0.00%
2022/04/11	0	0.00	5	48.05	48.50	-5	276	-1.81%
2022/03/29	0	0.00	8	51.60	51.60	-8	321	-2.49%
2022/01/18	0	0.00	1	58.10	58.00	-1	896	-0.11%
2022/01/17	1	57.30	0	0.00	57.30	1	896	0.11%
2022/01/13	1	57.50	0	0.00	57.30	1	904	0.11%
2022/01/05	1	62.00	0	0.00	61.90	1	900	0.11%
2022/01/03	0	0.00	1	62.70	62.30	-1	887	-0.11%
2021/12/30	1	63.40	0	0.00	62.60	1	883	0.11%
2021/12/27	0	0.00	1	63.00	62.90	-1	865	-0.12%
2021/12/13	9	66.68	0	0.00	63.30	9	781	1.15%
2021/12/10	1	66.40	3	65.80	66.60	-2	720	-0.28%
2021/12/01	2	62.85	0	0.00	63.40	2	546	0.37%
2021/11/29	1	57.80	0	0.00	59.10	1	474	0.21%
2021/11/22	0	0.00	5	57.78	58.00	-5	378	-1.32%
2021/11/18	1	54.20	6	55.75	55.60	-5	330	-1.51%
2021/11/17	0	0.00	36.1	52.00	52.00	-36.1	287	-12.54%
2021/10/28	0	0.00	2	47.95	46.95	-2	198	-1.01%
2021/10/22	0	0.00	4	44.80	44.90	-4	191	-2.09%
2021/10/20	0	0.00	2	45.95	45.30	-2	165	-1.21%
2021/10/19	0	0.00	5	44.67	44.15	-5	153	-3.25%
2021/10/04	2	39.50	0	0.00	38.75	2	127	1.57%
2021/08/17	0	0.00	6	45.08	45.25	-6	94	-6.36%
2021/08/12	0	0.00	2	45.75	46.65	-2	79	-2.52%
2021/08/02	0	0.00	2	44.80	44.30	-2	104	-1.91%
2021/07/30	0	0.00	4	41.50	42.90	-4	98	-4.07%
2021/05/13	1	40.80	0	0.00	45.30	1	135	0.74%
2021/04/29	0	0.00	20	47.29	47.05	-20	115	-17.37%
2021/04/28	0	0.00	5	47.40	47.50	-5	113	-4.40%
2021/04/23	0	0.00	3	46.63	47.00	-3	116	-2.57%
2021/04/22	0	0.00	9	46.62	46.35	-9	116	-7.72%
2021/04/21	0	0.00	1	48.00	47.80	-1	115	-0.86%
2021/04/14	0	0.00	3	47.33	47.55	-3	108	-2.76%
2021/04/12	0	0.00	15	50.00	49.15	-15	101	-14.81%
2021/03/26	5	42.70	0	0.00	42.70	5	83	6.01%
2021/03/23	5	43.11	0	0.00	42.95	5	83	6.02%
2021/01/21	3	45.00	0	0.00	45.00	3	99	3.01%
2021/01/20	0	0.00	12	45.18	45.15	-12	98	-12.17%
2021/01/19	9	44.28	0	0.00	44.50	9	94	9.51%
2021/01/18	0	0.00	4	45.50	45.10	-4	97	-4.09%
2021/01/15	0	0.00	8	44.17	44.15	-8	97	-8.23%
2021/01/14	0	0.00	10	44.30	44.30	-10	96	-10.35%
2021/01/08	5	44.00	0	0.00	43.85	5	94	5.29%
2021/01/07	5	44.98	0	0.00	44.80	5	95	5.21%
2020/12/16	0	0.00	3	45.80	45.45	-3	117	-2.55%
2020/12/11	10	44.03	0	0.00	43.50	10	119	8.36%
2020/11/24	5	46.25	0	0.00	46.60	5	152	3.28%
2020/11/02	5	52.00	0	0.00	50.40	5	186	2.68%
2020/10/19	0	0.00	2	47.15	47.15	-2	252	-0.79%
2020/10/06	2	49.50	0	0.00	50.30	2	324	0.62%
2020/09/25	9	49.51	0	0.00	48.45	9	479	1.88%
2020/09/23	8	50.80	0	0.00	50.70	8	489	1.64%
2020/09/17	5	52.00	0	0.00	52.70	5	503	0.99%
2020/09/11	2	52.50	0	0.00	52.90	2	581	0.34%
2020/08/21	10	51.95	0	0.00	53.00	10	594	1.68%
2020/08/13	13	53.31	0	0.00	52.60	13	638	2.04%
2020/07/31	1	55.30	0	0.00	53.60	1	609	0.16%
2020/07/09	2	63.00	13	63.30	63.30	-11	528	-2.08%
2020/07/01	0	0.00	5	53.56	54.00	-5	422	-1.18%
2020/06/22	0	0.00	1	57.20	55.40	-1	391	-0.26%
2020/06/19	0	0.00	1	54.00	52.70	-1	353	-0.28%
2020/06/18	10	53.13	9	53.39	54.00	1	345	0.29%
2020/06/16	4	52.23	4	52.50	51.90	0	325	0.00%
2020/05/29	0	0.00	1	54.60	52.60	-1	350	-0.28%
2020/05/27	2	53.20	2	53.40	53.10	0	326	0.00%
2020/05/26	0	0.00	2	55.00	52.50	-2	321	-0.62%
2020/05/25	0	0.00	15	52.24	52.80	-15	287	-5.22%
2020/05/22	0	0.00	6	51.70	51.30	-6	277	-2.17%
2020/05/20	0	0.00	9	49.17	49.15	-9	279	-3.22%
2020/05/07	5	51.00	0	0.00	52.40	5	289	1.72%
2020/05/04	10	49.10	0	0.00	51.70	10	275	3.63%
2020/04/24	2	54.80	2	54.50	54.50	0	250	0.00%
2020/04/23	0	0.00	25	54.64	54.40	-25	245	-10.18%
2020/04/17	0	0.00	22	53.88	53.30	-22	217	-10.11%
2020/04/15	2	49.20	0	0.00	50.20	2	195	1.02%
2020/03/17	14	34.95	0	0.00	34.70	14	179	7.79%
2020/03/16	14	38.43	0	0.00	38.55	14	176	7.94%
2020/03/12	4	43.98	3	43.85	43.90	1	167	0.60%
2020/03/10	1	49.30	0	0.00	50.00	1	150	0.66%
2020/02/27	5	52.00	0	0.00	52.60	5	155	3.22%
2020/02/26	1	52.60	0	0.00	52.60	1	154	0.65%
2020/02/03	6	52.00	0	0.00	52.80	6	129	4.64%
2020/01/31	2	53.25	0	0.00	53.80	2	129	1.55%
2020/01/20	6	54.42	0	0.00	53.80	6	132	4.52%
2020/01/16	5	54.50	0	0.00	54.60	5	136	3.66%
2019/11/15	5	54.20	0	0.00	54.20	5	138	3.62%
2019/11/14	1	54.20	0	0.00	54.70	1	139	0.72%
2019/11/06	4	54.30	0	0.00	54.10	4	142	2.80%
2019/10/31	5	53.50	0	0.00	54.10	5	149	3.35%
2019/10/29	10	53.75	0	0.00	54.30	10	152	6.57%
2019/10/24	5	52.50	0	0.00	52.20	5	153	3.27%
2019/10/23	5	53.00	0	0.00	52.90	5	151	3.31%
2019/10/22	5	53.50	0	0.00	53.40	5	152	3.28%
2019/10/21	5	53.86	0	0.00	53.80	5	153	3.26%
2019/10/16	10	53.40	0	0.00	53.10	10	205	4.86%
2019/10/15	6	54.20	0	0.00	54.80	6	201	2.97%
2019/10/14	8	54.33	0	0.00	55.00	8	200	3.99%
2019/10/09	4	54.80	0	0.00	54.70	4	198	2.02%
2019/10/08	2	55.20	0	0.00	55.20	2	197	1.01%
2019/07/29	0	0.00	2	58.40	58.40	-2	175	-1.14%
2019/07/25	0	0.00	4	58.65	58.80	-4	176	-2.27%
2019/07/24	0	0.00	1	58.40	58.40	-1	193	-0.52%
2019/07/23	0	0.00	3	59.00	59.00	-3	193	-1.55%
2019/07/19	13	62.23	13	60.36	60.10	0	193	0.00%
2019/07/17	5	59.04	0	0.00	59.20	5	149	3.35%
2019/07/16	3	59.00	0	0.00	59.10	3	150	1.99%
2019/07/01	5	58.00	0	0.00	58.50	5	206	2.42%
2019/06/24	0	0.00	3	59.50	59.30	-3	214	-1.40%
2019/06/04	1	59.00	0	0.00	59.20	1	229	0.44%
2019/05/23	2	58.50	0	0.00	58.90	2	245	0.81%
2019/04/16	0	0.00	5	68.00	67.40	-5	290	-1.72%
2019/04/11	1	67.10	0	0.00	67.90	1	270	0.37%
2019/04/10	2	67.30	0	0.00	68.00	2	265	0.75%
2019/04/09	2	66.95	1	66.50	67.00	1	255	0.39%
2019/03/27	0	0.00	2	65.10	65.10	-2	232	-0.86%
2019/02/25	0	0.00	1	65.10	65.50	-1	240	-0.42%
2019/02/18	1	64.50	0	0.00	64.20	1	226	0.44%
2019/02/13	0	0.00	7	62.40	62.20	-7	186	-3.76%
2019/01/16	0	0.00	14	65.13	65.00	-14	222	-6.30%
2019/01/14	0	0.00	8	64.40	64.80	-8	217	-3.68%
2019/01/08	5	61.70	5	62.30	61.80	0	204	0.00%
2019/01/04	0	0.00	5	60.50	60.80	-5	200	-2.50%
2019/01/03	0	0.00	5	61.40	60.80	-5	216	-2.31%
2019/01/02	10	60.85	0	0.00	60.80	10	216	4.62%
2018/12/03	0	0.00	24	59.62	59.10	-24	267	-8.99%
2018/11/30	0	0.00	13	58.72	59.00	-13	265	-4.89%
2018/11/28	0	0.00	3	58.10	58.20	-3	265	-1.13%
2018/11/27	1	56.70	0	0.00	57.30	1	265	0.38%
2018/11/05	0	0.00	7	55.79	55.50	-7	301	-2.33%
2018/11/02	7	55.79	0	0.00	56.40	7	301	2.32%
2018/10/30	5	52.60	0	0.00	53.50	5	282	1.77%
2018/10/22	0	0.00	8	58.76	58.90	-8	276	-2.89%
2018/10/19	0	0.00	2	57.90	57.80	-2	276	-0.72%
2018/10/18	0	0.00	5	57.90	57.90	-5	279	-1.79%
2018/10/08	3	60.70	8	59.80	60.30	-5	264	-1.89%
2018/10/05	5	60.30	5	59.90	59.90	0	264	0.00%
2018/08/30	11	61.90	11	61.55	61.70	0	325	0.00%
2018/08/28	0	0.00	2	61.50	61.50	-2	338	-0.59%
2018/06/29	2	58.70	0	0.00	59.00	2	688	0.29%
2018/06/25	4	58.60	0	0.00	60.10	4	694	0.58%
2018/06/20	5	59.58	0	0.00	59.60	5	697	0.72%
2018/06/19	5	60.50	0	0.00	60.30	5	715	0.70%
2018/06/07	3	60.60	0	0.00	59.90	3	762	0.39%
2018/06/05	3	59.50	0	0.00	59.60	3	784	0.38%
2018/06/04	5	59.60	0	0.00	59.60	5	835	0.60%
2018/05/28	4	59.70	0	0.00	60.70	4	1,087	0.37%
2018/05/21	13	61.60	0	0.00	60.50	13	1,226	1.06%
2018/05/18	0	0.00	11	63.80	62.60	-11	1,283	-0.86%
2018/05/02	1	57.70	1	58.10	58.10	0	1,416	0.00%
2018/04/30	18	59.81	18	60.16	58.00	0	1,410	0.00%
2018/04/27	5	58.30	5	58.72	58.80	0	1,384	0.00%
2018/04/26	13	58.60	0	0.00	58.00	13	1,378	0.94%
2018/04/24	3	69.90	0	0.00	61.20	3	1,342	0.22%
2018/04/23	0	0.00	1	60.30	64.60	-1	1,244	-0.08%
2018/04/18	2	56.20	2	56.65	56.50	0	1,245	0.00%
2018/04/16	1	56.70	3	56.97	57.10	-2	1,243	-0.16%
2018/03/31	1	57.90	0	0.00	59.00	1	1,231	0.08%
2018/03/26	2	61.70	0	0.00	60.60	2	1,223	0.16%
2018/03/23	0	0.00	1	60.30	61.50	-1	1,219	-0.08%
2018/03/21	5	58.60	0	0.00	60.50	5	1,234	0.40%
2018/03/08	11	57.57	0	0.00	59.80	11	1,200	0.92%
2018/03/02	5	61.66	5	61.42	61.50	0	992	0.00%
2018/02/12	1	54.00	1	53.90	54.30	0	729	0.00%
2018/02/07	3	49.10	0	0.00	49.65	3	614	0.49%
2018/02/06	0	0.00	1	46.50	47.90	-1	597	-0.17%
2018/02/05	10	49.07	0	0.00	49.75	10	560	1.78%
2018/02/02	5	49.94	0	0.00	49.50	5	530	0.94%
2018/02/01	4	45.10	0	0.00	48.90	4	478	0.84%
2018/01/19	0	0.00	2	46.55	46.90	-2	440	-0.45%