金麗科 (3228)-第一金-光復券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
793張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	349.70	0	0.00	350.00	0.3	1,207	0.02%
2024/05/21	0.1	372.00	0	0.00	366.00	0.1	1,286	0.01%
2024/05/20	0	0.00	0.2	384.38	379.50	-0.2	1,347	-0.01%
2024/05/17	0	0.00	3	376.21	378.50	-3	1,365	-0.22%
2024/05/15	1.3	318.71	0	0.00	313.50	1.3	1,374	0.09%
2024/05/14	0	0.00	0	323.50	325.50	0	1,400	0.00%
2024/05/13	0	0.00	3.5	306.67	317.00	-3.5	1,432	-0.24%
2024/05/10	4.6	303.51	0	0.00	305.00	4.6	1,470	0.32%
2024/05/09	1	331.00	0	0.00	331.00	1	1,475	0.07%
2024/05/08	2	345.50	0	0.00	347.00	2	1,489	0.13%
2024/05/07	0.1	342.50	0	0.00	348.00	0.1	1,503	0.01%
2024/05/06	0	344.00	0	0.00	345.00	0	1,521	0.00%
2024/04/30	0	0.00	0	343.07	340.00	0	1,548	0.00%
2024/04/29	0	0.00	0	340.50	345.00	0	1,548	0.00%
2024/04/26	0.1	327.00	0	0.00	318.00	0.1	1,557	0.00%
2024/04/25	0	275.50	0	0.00	335.50	0	1,552	0.00%
2024/04/24	1	306.49	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0.4	344.50	0	0.00	340.00	0.4	1,574	0.03%
2024/04/22	3.6	379.83	0	0.00	377.50	3.6	1,581	0.22%
2024/04/19	0.4	433.20	0	0.00	419.00	0.4	1,578	0.02%
2024/04/18	0.1	473.60	0	0.00	465.00	0.1	1,583	0.01%
2024/04/17	0	482.50	0	0.00	478.50	0	1,625	0.00%
2024/04/16	0.1	465.00	0	0.00	477.00	0.1	1,647	0.01%
2024/04/11	0	0.00	0.1	506.91	502.00	-0.1	1,713	0.00%
2024/04/10	0	510.46	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0.1	480.00	0	488.50	495.00	0	1,797	0.00%
2024/04/08	1	483.05	0	0.00	490.50	1	1,807	0.06%
2024/03/28	0	541.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	0	0.00	2.3	565.76	555.00	-2.3	1,847	-0.12%
2024/03/26	10	538.20	0	0.00	560.00	10	1,835	0.54%
2024/03/25	0	0.00	5	522.00	526.00	-5	1,819	-0.27%
2024/03/21	0	479.60	1	451.00	485.00	-1	1,798	-0.05%
2024/03/20	0.1	454.00	1	456.50	449.00	-0.9	1,792	-0.05%
2024/03/19	1	447.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	461.50	0	0.00	455.00	1	1,818	0.05%
2024/03/15	2	440.50	0	0.00	438.50	2	1,826	0.11%
2024/03/14	4	457.50	0	0.00	455.00	4	1,834	0.22%
2024/03/13	0	0.00	1	493.93	466.50	-1	1,847	-0.05%
2024/03/12	1	496.09	1	514.00	495.50	0	1,848	0.00%
2024/03/11	1	506.16	4	502.50	504.00	-3	1,859	-0.16%
2024/03/08	1	498.00	1.1	510.29	495.00	-0.1	1,868	0.00%
2024/03/07	0	0.00	1	539.00	521.00	-1	1,862	-0.05%
2024/03/06	1	506.00	0	505.00	500.00	1	1,835	0.05%
2024/03/05	0.3	500.82	0.3	498.85	511.00	0.1	1,831	0.00%
2024/03/04	1.1	484.12	1	481.00	477.50	0.1	1,803	0.01%
2024/03/01	0	499.50	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	0.6	497.00	503.00	-0.6	1,773	-0.03%
2024/02/27	1	490.50	1	475.50	483.00	0	1,779	0.00%
2024/02/23	0.6	480.00	1	498.70	475.00	-0.4	1,828	-0.02%
2024/02/22	2	476.75	8.4	453.56	494.00	-6.4	1,843	-0.35%
2024/02/21	1.4	468.31	8	483.44	454.50	-6.7	1,839	-0.36%
2024/02/20	0.1	510.00	0.4	530.00	505.00	-0.3	1,819	-0.02%
2024/02/19	5.1	525.08	0	533.00	527.00	5.1	1,811	0.28%
2024/02/15	0.5	482.20	1	481.35	519.00	-0.5	1,861	-0.03%
2024/02/05	1	469.00	10.4	490.00	482.50	-9.4	1,879	-0.50%
2024/02/02	0.2	442.00	1	476.44	480.00	-0.8	1,916	-0.04%
2024/02/01	2	442.75	0	0.00	438.00	2	1,910	0.10%
2024/01/31	1.2	454.18	0	455.00	454.50	1.2	1,904	0.06%
2024/01/30	0.3	457.50	0.1	446.55	448.50	0.2	1,949	0.01%
2024/01/29	0	0.00	0.1	442.00	445.00	-0.1	1,988	0.00%
2024/01/26	0.1	417.50	1.1	404.52	419.50	-1	2,013	-0.05%
2024/01/24	1	395.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	393.00	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	392.00	1.8	392.11	394.50	-1.8	2,000	-0.09%
2024/01/18	0.1	382.06	0	0.00	381.50	0.1	2,006	0.00%
2024/01/17	2	376.33	2.1	383.41	396.50	0	2,002	0.00%
2024/01/16	0.1	396.00	0.1	399.00	400.50	0	1,948	0.00%
2024/01/15	0.6	393.62	0	0.00	397.00	0.6	1,924	0.03%
2024/01/12	0.1	378.00	0.6	378.91	376.00	-0.5	1,896	-0.03%
2024/01/11	1	362.00	2.2	375.26	386.00	-1.2	1,868	-0.06%
2024/01/10	2	352.09	1.1	352.38	352.00	1	1,831	0.05%
2024/01/09	1	342.47	1.2	335.17	345.00	-0.2	1,816	-0.01%
2024/01/08	0.1	324.75	0	0.00	321.00	0.1	1,804	0.01%
2024/01/05	0.1	324.04	0.1	333.00	327.00	0	1,793	0.00%
2024/01/04	0.3	310.89	2.1	299.64	320.00	-1.8	1,756	-0.10%
2024/01/03	1.7	297.94	2.2	298.92	301.00	-0.5	1,715	-0.03%
2024/01/02	2.1	277.94	1	280.00	280.00	1.1	1,666	0.07%
2023/12/29	1	278.00	1.3	273.65	280.00	-0.3	1,649	-0.02%
2023/12/28	0.1	252.50	0.2	265.33	269.50	-0.1	1,614	-0.01%
2023/12/27	0.2	254.17	0	0.00	252.50	0.2	1,592	0.01%
2023/12/26	0.2	253.39	0	253.00	250.50	0.2	1,585	0.01%
2023/12/25	0.3	252.60	0.2	252.50	251.00	0.1	1,579	0.01%
2023/12/22	0.1	260.50	0	0.00	258.00	0.1	1,568	0.00%
2023/12/21	7	264.00	2.1	262.17	262.50	4.9	1,560	0.32%
2023/12/20	2.4	257.02	0.3	257.44	268.00	2.1	1,553	0.13%
2023/12/19	1.1	251.50	0	0.00	252.00	1.1	1,521	0.07%
2023/12/18	0.1	261.00	0	0.00	264.00	0.1	1,493	0.00%
2023/12/15	1	262.50	0	0.00	261.00	1	1,489	0.07%
2023/12/13	1	278.50	0.1	279.38	279.50	0.9	1,454	0.06%
2023/12/11	0.1	282.99	0.1	282.82	285.00	-0.1	1,444	0.00%
2023/12/08	0.1	252.50	1.2	272.19	274.00	-1.1	1,423	-0.08%
2023/12/07	4.1	254.80	0	0.00	249.50	4.1	1,391	0.29%
2023/12/06	0	0.00	0.1	280.00	265.00	-0.1	1,365	-0.01%
2023/12/05	1.2	261.30	0	0.00	263.00	1.2	1,358	0.09%
2023/12/04	3.2	292.50	0.1	293.00	268.00	3.1	1,369	0.23%
2023/12/01	0	269.00	0	0.00	278.00	0	1,377	0.00%
2023/11/30	0.4	249.98	0.1	258.50	261.00	0.4	1,388	0.03%
2023/11/29	0	253.00	2	249.00	247.00	-2	1,411	-0.14%
2023/11/28	2.1	244.07	0	0.00	244.50	2.1	1,422	0.15%
2023/11/27	0.1	243.00	0	0.00	232.00	0.1	1,434	0.00%
2023/11/24	0.1	222.50	0.1	237.00	242.50	-0.1	1,417	-0.01%
2023/11/14	0	187.50	2	176.50	186.50	-2	1,180	-0.17%
2023/11/13	2	178.49	1	170.50	175.00	1	1,137	0.09%
2023/11/10	1	156.53	3	153.17	165.00	-2	1,084	-0.18%
2023/11/09	2	141.50	1	143.50	152.50	1	1,020	0.10%
2023/11/08	2	140.25	0	0.00	139.00	2	989	0.20%
2023/11/07	1	138.50	2	144.50	147.50	-1	976	-0.10%
2023/11/06	1	144.00	2	138.50	144.00	-1	943	-0.11%
2023/11/03	2	127.50	0	0.00	131.00	2	897	0.22%
2023/10/31	0	0.00	1	121.50	116.00	-1	873	-0.11%
2023/10/26	1	122.00	0	0.00	122.00	1	901	0.11%
2023/10/23	0	0.00	5	114.50	115.00	-5	912	-0.55%
2023/10/18	0	0.00	1	115.50	119.50	-1	953	-0.10%
2023/10/17	1	117.50	1	121.00	117.00	0	947	0.00%
2023/10/16	3	121.00	1.2	120.61	121.50	1.9	945	0.20%
2023/10/03	1	108.00	0	0.00	107.00	1	1,037	0.10%
2023/09/28	0.2	105.50	0	0.00	105.50	0.2	1,090	0.01%
2023/09/19	0	111.50	0	0.00	111.00	0	1,106	0.00%
2023/08/25	0	0.00	1	100.00	100.50	-1	981	-0.10%
2023/08/24	1	105.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	0.00	4	111.88	110.50	-4	981	-0.41%
2023/08/21	4	97.30	0	0.00	98.10	4	966	0.41%
2023/08/02	0	0.00	1	116.50	118.50	-1	869	-0.12%
2023/07/27	1	123.50	0	0.00	122.00	1	835	0.12%
2023/07/19	0	0.00	1	134.00	134.50	-1	808	-0.12%
2023/07/17	0	0.00	1	136.50	137.00	-1	815	-0.12%
2023/07/14	2	135.00	1	139.00	135.50	1	802	0.12%
2023/07/13	1	141.00	2	134.25	139.00	-1	794	-0.13%
2023/07/12	0	0.00	1	128.50	128.50	-1	751	-0.13%
2023/07/11	2	144.00	0	0.00	142.50	2	738	0.27%
2023/07/06	0	0.00	2	146.75	147.50	-2	733	-0.27%
2023/07/04	1	161.50	1	157.00	157.00	0	713	0.00%
2023/06/27	0	0.00	1	161.00	160.00	-1	733	-0.14%
2023/06/19	2	171.50	2	167.00	167.00	0	824	0.00%
2023/06/15	0	0.00	1	164.50	165.00	-1	802	-0.12%
2023/06/13	1	160.00	0	0.00	158.50	1	800	0.12%
2023/06/12	1	159.00	0	0.00	158.00	1	814	0.12%
2023/06/01	0	0.00	0.3	163.17	164.00	-0.3	880	-0.03%
2023/05/25	0	0.00	1	164.50	163.00	-1	991	-0.10%
2023/05/22	1	167.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	160.00	2	168.25	169.00	-1	1,100	-0.09%
2023/05/08	0	0.00	1	167.00	167.00	-1	1,269	-0.08%
2023/05/03	1	167.50	2	170.75	168.00	-1	1,422	-0.07%
2023/05/02	2	168.25	0	0.00	170.00	2	1,430	0.14%
2023/04/28	0	0.00	1	164.50	165.00	-1	1,481	-0.07%
2023/04/27	1	160.50	2	160.00	160.00	-1	1,503	-0.07%
2023/04/25	2	160.50	0	0.00	159.00	2	1,520	0.13%
2023/04/24	1	169.00	1	169.00	169.00	0	1,547	0.00%
2023/04/21	0	0.00	2	167.50	167.50	-2	1,582	-0.13%
2023/04/20	0	0.00	1	175.50	174.00	-1	1,628	-0.06%
2023/04/17	0	0.00	1	184.00	185.00	-1	1,746	-0.06%
2023/04/13	2	185.50	0	190.00	183.50	2	1,773	0.11%
2023/04/12	0	192.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	0	0.00	1	195.50	196.50	-1	1,767	-0.06%
2023/03/28	1	197.00	0	0.00	191.50	1	1,718	0.06%
2023/03/23	2	197.25	1	195.50	196.00	1	1,738	0.06%
2023/03/22	1	195.50	3	195.17	197.50	-2	1,787	-0.11%
2023/03/20	0	0.00	1	187.00	187.00	-1	1,768	-0.06%
2023/03/17	1	185.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	2	181.75	0	0.00	178.50	2	1,907	0.10%
2023/03/14	6	179.00	6	179.00	179.00	0	2,058	0.00%
2023/03/13	0	0.00	5	183.50	183.50	-5	2,088	-0.24%
2023/03/10	1	191.50	1	186.50	186.50	0	2,115	0.00%
2023/03/09	1	197.00	1	193.50	193.50	0	2,136	0.00%
2023/03/08	10	193.00	10	195.00	195.00	0	2,142	0.00%
2023/03/07	6	194.50	0	0.00	194.00	6	2,146	0.28%
2023/03/06	0	0.00	0.1	202.00	198.00	-0.1	2,142	0.00%
2023/03/03	2	198.50	2	200.75	199.00	0	2,153	0.00%
2023/03/01	1	204.00	2	203.50	201.50	-1	2,149	-0.05%
2023/02/24	1	201.27	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	198.51	197.50	-1	2,085	-0.05%
2023/02/22	1	192.60	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	199.50	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/16	1	196.50	0	0.00	195.50	1	1,925	0.05%
2023/02/10	1	199.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	5	196.91	5	200.50	196.50	0	1,967	0.00%
2023/02/07	1	195.00	1	195.00	195.00	0	2,115	0.00%
2023/02/06	1	194.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	0	0.00	1	199.50	195.00	-1	2,194	-0.05%
2023/02/02	0	0.00	0.1	202.00	203.00	-0.1	2,139	0.00%
2023/02/01	1	192.00	2	188.50	188.50	-1	2,076	-0.05%
2023/01/30	1	193.50	1	190.50	186.00	0	2,052	0.00%
2023/01/13	0.1	179.00	0	0.00	180.00	0.1	1,969	0.01%
2023/01/06	2	159.75	1	165.00	175.00	1	1,793	0.06%
2023/01/05	1	173.00	1	174.50	163.00	0	1,746	0.00%
2023/01/04	0	0.00	5	179.50	176.50	-5	1,738	-0.29%
2022/12/27	1	185.00	0	0.00	187.50	1	1,958	0.05%
2022/12/15	4	201.88	4.1	200.80	200.00	-0.1	2,323	0.00%
2022/12/13	1	193.00	1	189.50	189.50	0	2,197	0.00%
2022/12/12	4	190.38	4	190.50	190.50	0	2,197	0.00%
2022/12/09	1	202.50	1	192.00	194.00	0	2,213	0.00%
2022/12/08	2	188.00	2	198.00	198.00	0	2,173	0.00%
2022/12/07	3	204.83	3	208.00	196.50	0	2,132	0.00%
2022/12/06	0	0.00	3	209.00	218.00	-3	2,085	-0.14%
2022/12/02	1.1	179.05	2	183.00	180.50	-0.9	2,106	-0.04%
2022/12/01	3	189.50	3	188.83	183.50	0	2,078	0.00%
2022/11/29	0	0.00	1	194.00	194.00	-1	2,088	-0.05%
2022/11/21	1	206.50	12	199.75	198.00	-11	2,172	-0.51%
2022/11/16	1	195.00	0	0.00	197.00	1	2,225	0.04%
2022/11/10	1	174.50	3	172.00	174.00	-2	2,309	-0.09%
2022/11/08	0	0.00	1	171.00	160.00	-1	2,350	-0.04%
2022/11/07	1	179.00	4	177.88	177.50	-3	2,369	-0.13%
2022/11/03	19	163.11	1	169.00	165.50	18	2,255	0.80%
2022/11/02	3	153.17	0	0.00	158.00	3	2,134	0.14%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/24	1	181.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	1	184.50	175.00	-1	2,327	-0.04%
2022/10/20	3	174.00	0	0.00	179.00	3	2,363	0.13%
2022/10/11	0	0.00	0.1	217.00	216.00	-0.1	2,474	0.00%
2022/10/06	2	253.00	2	250.00	252.50	0	2,464	0.00%
2022/10/05	13	256.12	3	280.50	250.00	10	2,377	0.42%
2022/10/04	5	279.30	7	276.14	274.00	-2	2,310	-0.09%
2022/10/03	1	291.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	3	280.00	4	279.38	291.50	-1	2,198	-0.05%
2022/09/28	21	294.19	0.1	296.00	287.50	20.9	2,116	0.99%
2022/09/27	1	312.00	1	319.00	319.00	0	2,078	0.00%
2022/09/26	0	0.00	0.1	331.50	312.00	-0.1	2,115	0.00%
2022/09/23	0	0.00	0.1	337.00	340.50	-0.1	2,146	0.00%
2022/09/21	3	350.50	3	349.67	350.50	0	2,189	0.00%
2022/09/20	2	350.00	2	354.00	354.00	0	2,261	0.00%
2022/09/19	0.1	347.50	0	0.00	340.00	0.1	2,336	0.00%
2022/09/16	2	348.00	2.1	358.71	348.00	-0.1	2,414	0.00%
2022/09/14	0.1	373.50	0	0.00	372.50	0.1	2,421	0.00%
2022/09/13	0.2	375.50	0	0.00	375.50	0.2	2,385	0.01%
2022/09/12	4.2	365.90	4.1	369.87	375.50	0.1	2,335	0.00%
2022/09/08	2	338.50	2	347.00	347.00	0	2,277	0.00%
2022/09/02	2	326.50	2	340.00	334.00	0	2,204	0.00%
2022/09/01	8	326.25	8	311.94	311.00	0	2,146	0.00%
2022/08/31	2	329.50	3	326.33	325.00	-1	2,125	-0.05%
2022/08/30	1	318.50	0	0.00	315.00	1	2,130	0.05%
2022/08/29	0.2	316.50	0	0.00	315.00	0.2	2,146	0.01%
2022/08/19	0	0.00	1	342.00	342.00	-1	2,153	-0.05%
2022/08/16	0	0.00	6	338.42	330.50	-6	2,088	-0.29%
2022/08/11	1	341.00	0	0.00	333.50	1	2,029	0.05%
2022/08/10	9	331.94	9	327.83	332.50	0	2,006	0.00%
2022/08/09	2	320.00	2	329.00	327.50	0	1,981	0.00%
2022/08/05	0.1	317.50	0	0.00	313.00	0.1	1,946	0.00%
2022/08/04	3	306.50	4	310.38	313.00	-1	1,961	-0.05%
2022/08/03	4	307.88	4	301.88	312.00	0	1,943	0.00%
2022/08/02	4	307.88	4.1	306.45	305.00	-0.1	1,915	-0.01%
2022/08/01	2	341.25	1	338.50	338.50	1	1,909	0.05%
2022/07/29	1.1	350.91	1	349.50	350.00	0.1	1,951	0.01%
2022/07/28	9	351.72	9.1	345.91	340.00	-0.1	1,919	0.00%
2022/07/27	0.1	345.00	0	0.00	345.00	0.1	1,843	0.00%
2022/07/21	1	341.50	1	336.50	341.00	0	1,742	0.00%
2022/07/20	1	324.50	0	0.00	324.50	1	1,708	0.06%
2022/07/18	0	0.00	1	334.50	340.00	-1	1,639	-0.06%
2022/07/14	0	0.00	1	310.00	310.00	-1	1,630	-0.06%
2022/07/13	2	303.00	0	0.00	299.00	2	1,629	0.12%
2022/07/12	0	0.00	1	305.00	295.00	-1	1,630	-0.06%
2022/07/11	1	301.00	0	0.00	300.00	1	1,619	0.06%
2022/07/01	3.1	322.52	3	311.00	300.50	0.1	1,537	0.01%
2022/06/30	1	326.50	1	329.00	327.50	0	1,482	0.00%
2022/06/29	0	0.00	1	331.50	340.00	-1	1,460	-0.07%
2022/06/28	4	313.25	4	321.25	327.00	0	1,400	0.00%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	6	328.75	1	351.00	355.00	5	1,234	0.40%
2022/06/22	0	0.00	1	438.50	402.50	-1	1,105	-0.09%
2022/06/21	1	434.00	0	0.00	434.00	1	1,087	0.09%
2022/06/16	2	441.50	2	432.25	425.50	0	1,068	0.00%
2022/06/08	0	0.00	1	441.00	434.00	-1	1,057	-0.09%
2022/06/07	0	0.00	0.1	431.00	436.00	-0.1	1,048	-0.01%
2022/06/06	0.1	412.00	0	0.00	420.00	0.1	1,038	0.01%
2022/06/02	1	405.00	1	402.50	406.50	0	1,042	0.00%
2022/06/01	1	390.00	1	405.00	396.50	0	1,034	0.00%
2022/05/31	2	384.00	2	386.00	387.50	0	1,006	0.00%
2022/05/30	1	384.50	1	379.00	379.00	0	1,002	0.00%
2022/05/09	1	374.50	0	0.00	365.00	1	952	0.11%
2022/05/06	0	0.00	1	357.00	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	333.50	347.50	-1	899	-0.11%
2022/05/03	1	320.00	0	0.00	316.50	1	936	0.11%
2022/04/26	0	0.00	1	313.50	313.50	-1	1,035	-0.10%
2022/04/19	1	348.00	1	353.50	343.00	0	1,155	0.00%
2022/04/08	1	346.00	0	0.00	343.50	1	1,284	0.08%
2022/04/01	1	383.50	1	387.50	387.00	0	1,326	0.00%
2022/03/11	1	389.00	0	0.00	390.00	1	1,406	0.07%
2022/03/09	0.1	378.00	0	0.00	371.00	0.1	1,414	0.01%
2022/03/07	0	0.00	0.5	405.00	403.00	-0.5	1,424	-0.04%
2022/02/25	0	0.00	0.1	422.00	420.00	-0.1	1,455	0.00%
2022/02/24	0.5	407.00	0	0.00	401.50	0.5	1,443	0.03%
2022/02/22	0	421.00	0	0.00	415.00	0	1,452	0.00%
2022/02/21	0	437.50	0	0.00	437.00	0	1,448	0.00%
2022/01/25	1	467.50	6	464.00	450.50	-5	1,741	-0.29%
2022/01/24	3	463.50	2	466.00	466.50	1	1,748	0.06%
2022/01/19	0	0.00	0.1	451.50	449.00	-0.1	1,750	-0.01%
2022/01/18	0.1	476.50	0	0.00	460.00	0.1	1,760	0.01%
2022/01/17	1	460.50	3	450.33	473.00	-2	1,754	-0.11%
2022/01/13	1	433.50	2	432.25	433.50	-1	1,763	-0.06%
2022/01/07	3	427.33	0	0.00	420.50	3	1,876	0.16%
2022/01/04	0.2	490.00	0	0.00	463.50	0.2	1,878	0.01%
2021/12/30	0.1	467.00	0	0.00	474.00	0.1	1,844	0.00%
2021/12/29	1	452.50	1	451.00	451.50	0	1,841	0.00%
2021/12/28	1	463.00	1	451.00	447.50	0	1,866	0.00%
2021/12/08	1	456.00	1	439.00	439.00	0	1,997	0.00%
2021/12/06	4	441.50	0	0.00	435.00	4	1,983	0.20%
2021/11/29	0.1	495.00	0	0.00	493.00	0.1	2,007	0.00%
2021/11/25	0	0.00	2	459.00	468.00	-2	2,031	-0.10%
2021/11/17	0	0.00	1	515.00	531.00	-1	2,091	-0.05%
2021/11/12	1.1	472.14	1	478.00	496.50	0.1	2,088	0.00%
2021/11/11	2	412.00	2	445.75	451.50	0	2,011	0.00%
2021/10/27	0	0.00	0.1	413.00	415.00	-0.1	2,297	0.00%
2021/10/26	0	0.00	1	410.50	412.00	-1	2,311	-0.04%
2021/10/21	1	412.50	1	417.00	413.00	0	2,239	0.00%
2021/10/19	0	0.00	2	390.00	388.50	-2	2,147	-0.09%
2021/10/18	0	0.00	0.1	381.00	380.50	-0.1	2,135	0.00%
2021/10/15	1	385.00	0	0.00	383.00	1	2,119	0.05%
2021/10/13	0	0.00	3	364.00	360.50	-3	2,061	-0.15%
2021/10/12	1	364.50	1	363.50	365.00	0	2,044	0.00%
2021/10/08	1	350.00	1	340.00	344.00	0	2,086	0.00%
2021/09/29	1	330.00	0	0.00	326.50	1	2,213	0.05%
2021/09/22	2	347.25	0	0.00	345.00	2	2,359	0.08%
2021/09/14	0	0.00	1	388.00	379.50	-1	2,356	-0.04%
2021/09/10	1	377.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1	387.00	0	0.00	386.00	1	2,301	0.04%
2021/08/30	0.1	399.00	0	0.00	395.50	0.1	2,199	0.00%
2021/08/24	0.1	418.00	0	0.00	410.00	0.1	2,138	0.00%
2021/08/23	0	0.00	0.5	426.00	423.50	-0.5	2,120	-0.02%
2021/08/19	0	0.00	0.2	401.00	395.50	-0.2	2,044	-0.01%
2021/08/18	0	0.00	1.1	379.41	398.00	-1.1	2,013	-0.05%
2021/08/16	1	383.50	1	385.00	381.50	0	1,931	0.00%
2021/08/11	0	0.00	2	425.25	402.50	-2	1,806	-0.11%
2021/08/10	1	450.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	453.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	1	473.00	473.00	-1	1,754	-0.06%
2021/08/03	1	456.00	2	457.25	456.00	-1	1,920	-0.05%
2021/07/30	1	415.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	3	446.33	458.00	-3	1,779	-0.17%
2021/07/28	2	396.00	1.1	438.50	421.00	0.9	1,790	0.05%
2021/07/27	1	440.00	1	441.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	2	469.75	466.50	-2	1,777	-0.11%
2021/07/19	0.2	445.00	0	0.00	446.50	0.2	1,823	0.01%
2021/07/15	1	440.50	1	455.00	451.50	0	1,840	0.00%
2021/07/14	5	438.40	6	430.25	432.00	-1	1,787	-0.06%
2021/07/12	0	0.00	4	432.88	434.00	-4	1,689	-0.24%
2021/07/09	5	416.30	1	419.50	403.50	4	1,639	0.24%
2021/07/08	1	390.00	0	0.00	411.00	1	1,665	0.06%
2021/07/07	1	379.50	1	374.00	374.00	0	1,706	0.00%
2021/07/06	1	377.61	5	380.50	379.50	-4	1,813	-0.22%
2021/07/05	2	396.00	0	0.00	387.00	2	1,906	0.10%
2021/07/02	1	361.50	2	370.00	379.50	-1	1,907	-0.05%
2021/07/01	1	366.34	2	351.00	345.00	-1	1,851	-0.05%
2021/06/30	2.1	370.24	1	371.00	372.00	1.1	1,876	0.06%
2021/06/29	1	380.00	1	378.50	373.00	0	1,903	0.00%
2021/06/28	0.2	379.00	0	0.00	370.50	0.2	1,889	0.01%
2021/06/23	1.1	403.59	1	395.00	396.00	0.1	1,889	0.01%
2021/06/22	0.1	373.00	0	0.00	373.50	0.1	1,854	0.00%
2021/06/21	1.1	384.09	0	0.00	387.50	1.1	1,832	0.06%
2021/06/18	1.5	425.33	0	0.00	417.00	1.5	1,799	0.08%
2021/06/17	1	418.00	1	420.00	418.00	0	1,775	0.00%
2021/06/08	3.3	370.31	0	0.00	365.00	3.3	2,081	0.16%
2021/06/07	2	318.00	0	0.00	340.00	2	2,086	0.10%
2021/05/31	0	0.00	0.5	315.00	315.00	-0.5	2,112	-0.02%
2021/05/28	4	296.50	0	0.00	290.00	4	2,116	0.19%
2021/05/14	0.5	234.25	0	0.00	212.50	0.5	2,589	0.02%
2021/05/12	0	0.00	5	225.00	239.50	-5	2,425	-0.21%
2021/05/11	2.1	224.40	2	216.00	218.00	0.1	2,303	0.00%
2021/05/10	0	0.00	5	216.50	217.50	-5	2,229	-0.22%
2021/05/07	0	0.00	4	197.00	198.00	-4	2,222	-0.18%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/05/05	5	199.50	1	220.00	199.50	4	2,192	0.18%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/20	0	0.00	1	316.50	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/15	1	355.00	0.1	355.00	355.00	1	2,533	0.04%
2021/04/14	1	410.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	1	441.50	0	0.00	437.50	1	2,469	0.04%
2021/04/12	3	468.17	0	0.00	448.00	3	2,442	0.12%
2021/04/09	2	478.00	0	0.00	463.50	2	2,387	0.08%
2021/04/08	4	530.25	3	537.00	512.00	1	2,336	0.04%
2021/04/06	0	0.00	1	590.00	565.00	-1	2,344	-0.04%
2021/04/01	1	554.00	0	0.00	566.00	1	2,320	0.04%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	0.1	488.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	1	471.00	1	463.50	471.00	0	2,444	0.00%
2021/03/25	0.5	499.83	0	0.00	490.50	0.5	2,475	0.02%
2021/03/17	0	0.00	1	495.00	499.00	-1	2,698	-0.04%
2021/03/16	1	496.50	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1	471.00	0	0.00	480.50	1	2,601	0.04%
2021/03/12	1	426.00	2	451.00	451.00	-1	2,516	-0.04%
2021/03/10	2	378.25	0	0.00	378.50	2	2,473	0.08%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/03/02	0	0.00	0.1	380.00	347.00	-0.1	2,725	0.00%
2021/02/26	0.1	347.20	0	0.00	361.00	0.1	2,794	0.00%
2021/02/23	1	353.50	5	363.20	353.50	-4	2,901	-0.14%
2021/02/22	0	0.00	0.4	343.86	349.00	-0.4	2,819	-0.01%
2021/02/19	1.4	309.07	6.1	314.57	317.50	-4.7	2,769	-0.17%
2021/02/18	3	298.50	0	0.00	290.00	3	2,641	0.11%
2021/02/17	2	271.50	1	270.00	271.50	1	2,628	0.04%
2021/02/02	0	0.00	0.3	230.33	242.00	-0.3	2,622	-0.01%
2021/01/29	0	0.00	1	229.00	220.00	-1	2,623	-0.04%
2021/01/26	2.1	236.98	1	252.50	236.00	1.1	2,643	0.04%
2021/01/25	1	265.50	0	0.00	260.00	1	2,553	0.04%
2021/01/22	0	0.00	3	265.17	269.00	-3	2,472	-0.12%
2021/01/20	1.1	233.05	0	0.00	232.50	1.1	2,355	0.04%
2021/01/19	0	0.00	2	250.00	250.00	-2	2,278	-0.09%
2021/01/14	0.2	224.00	0	0.00	232.00	0.2	2,322	0.01%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/08	0	0.00	0.1	200.00	196.00	-0.1	2,300	0.00%
2021/01/07	0	0.00	2	190.50	198.00	-2	2,302	-0.09%
2021/01/05	1	212.00	2	219.00	210.00	-1	2,277	-0.04%
2021/01/04	2.1	217.24	1	227.00	222.50	1.1	2,211	0.05%
2020/12/31	1	207.50	4.1	209.07	212.50	-3.1	2,147	-0.14%
2020/12/30	0	0.00	2	195.00	195.00	-2	2,155	-0.09%
2020/12/29	1	165.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	3	175.17	5	175.90	173.00	-2	2,196	-0.09%
2020/12/25	1	164.00	7	175.43	175.00	-6	2,180	-0.28%
2020/12/24	8	163.88	1	164.50	160.00	7	2,146	0.33%
2020/12/23	8.1	169.19	1	172.50	172.00	7.1	2,115	0.33%
2020/12/22	0.1	179.50	0	0.00	179.00	0.1	2,129	0.00%
2020/12/21	1	189.00	0	193.50	189.50	1	2,174	0.05%
2020/12/18	4.1	201.96	2	222.00	193.50	2.1	2,236	0.09%
2020/12/17	0	0.00	5	186.20	203.50	-5	2,179	-0.23%
2020/12/16	2	171.25	1	170.00	185.00	1	2,165	0.05%
2020/12/15	1.2	178.50	0	0.00	178.50	1.2	2,133	0.06%
2020/12/11	2.1	209.81	0	0.00	207.50	2.1	2,082	0.10%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	4	185.50	185.50	-4	2,018	-0.20%
2020/12/07	1	162.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	2	158.50	0	0.00	164.00	2	1,981	0.10%
2020/12/03	3	163.33	0	0.00	163.00	3	1,994	0.15%
2020/12/02	1	170.00	0	0.00	172.00	1	2,088	0.05%
2020/11/30	0	0.00	2	150.00	150.00	-2	2,158	-0.09%
2020/11/27	2	135.50	1	140.50	136.50	1	2,185	0.05%
2020/11/26	1	128.00	1.2	140.50	138.50	-0.2	2,142	-0.01%
2020/11/25	0	0.00	1	119.50	128.00	-1	2,051	-0.05%
2020/11/23	1.2	121.58	1	117.50	122.00	0.2	1,924	0.01%
2020/11/20	1	112.00	1	114.00	114.00	0	1,825	0.00%
2020/11/19	1	102.00	5	102.90	104.00	-4	1,778	-0.22%
2020/11/17	1	91.20	0	0.00	90.70	1	1,715	0.06%
2020/11/12	0	0.00	2	93.70	91.90	-2	1,754	-0.11%
2020/11/11	0	0.00	5	93.28	93.00	-5	1,791	-0.28%
2020/11/09	7	96.93	0	0.00	96.60	7	1,850	0.38%
2020/10/29	1	91.90	1	90.00	93.90	0	1,766	0.00%
2020/10/23	0	0.00	3	101.33	103.00	-3	1,803	-0.17%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	1	99.90	100.00	-1	1,960	-0.05%
2020/10/08	1	92.90	0	0.00	91.50	1	2,242	0.04%
2020/10/07	4	95.25	1	94.00	94.00	3	2,246	0.13%
2020/10/06	1	98.90	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/28	1	89.10	7	90.06	89.50	-6	2,126	-0.28%
2020/09/25	11	94.25	12	95.93	92.00	-1	2,125	-0.05%
2020/09/24	4	99.63	1	98.60	99.90	3	2,101	0.14%
2020/09/23	13	91.91	1	96.00	97.70	12	2,061	0.58%
2020/09/14	0	0.00	1	79.00	81.00	-1	2,233	-0.04%
2020/09/09	0	0.00	1	78.00	80.20	-1	2,390	-0.04%
2020/09/08	1	84.50	0	0.00	84.50	1	2,442	0.04%
2020/09/07	3	85.63	1	83.50	85.30	2	2,447	0.08%
2020/09/04	1	81.50	9	84.73	85.50	-8	2,392	-0.33%
2020/09/02	2	67.80	1	70.80	70.80	1	2,260	0.04%
2020/09/01	1	65.00	0	0.00	64.40	1	2,200	0.05%
2020/08/31	1	63.10	0	0.00	63.10	1	2,188	0.05%
2020/08/28	6	62.77	1	62.60	62.50	5	2,181	0.23%
2020/08/20	1	53.00	1	57.90	56.10	0	2,235	0.00%
2020/08/18	1	60.50	0	0.00	60.00	1	2,195	0.05%
2020/08/14	2	69.75	2	68.55	68.60	0	2,120	0.00%
2020/08/11	1	60.60	0	0.00	60.00	1	2,033	0.05%
2020/07/30	2	63.45	12	64.48	65.00	-10	2,030	-0.49%
2020/07/28	0	0.00	1	63.00	60.70	-1	1,919	-0.05%
2020/07/23	0	0.00	1	61.30	61.10	-1	1,751	-0.06%
2020/07/21	12	56.67	8	57.51	56.50	4	1,649	0.24%
2020/07/20	0	0.00	1	52.50	53.70	-1	1,505	-0.07%
2020/07/17	11	50.81	0	0.00	48.90	11	1,450	0.76%
2020/07/03	1	73.60	17	76.99	79.50	-16	1,265	-1.26%
2020/07/02	1	73.30	0	0.00	72.90	1	1,205	0.08%
2020/06/30	13	63.86	2	72.00	69.80	11	1,105	1.00%
2020/06/29	0	0.00	1	64.00	65.70	-1	1,020	-0.10%
2020/06/24	1	56.00	6	57.47	59.80	-5	984	-0.51%
2020/06/23	0	0.00	4	50.00	54.40	-4	906	-0.44%
2020/06/22	5	48.95	0	0.00	49.50	5	865	0.58%
2020/06/19	2	51.00	4	51.30	50.60	-2	837	-0.24%
2020/06/18	3	51.00	18	50.99	51.50	-15	808	-1.86%
2020/06/17	7	50.19	5	50.10	50.50	2	773	0.26%
2020/06/16	1	49.95	27	51.61	52.00	-26	706	-3.68%
2020/06/15	1	45.20	16	47.41	48.20	-15	627	-2.39%
2020/06/12	20	43.43	10	43.21	43.85	10	570	1.75%
2020/06/11	17	38.94	2	39.48	39.90	15	518	2.89%
2020/06/09	0	0.00	5	32.90	33.00	-5	450	-1.11%
2020/06/08	5	35.75	0	0.00	34.90	5	447	1.12%
2020/06/05	2	34.65	0	0.00	35.50	2	456	0.44%
2020/06/03	1	35.00	0	0.00	34.65	1	459	0.22%
2020/06/02	5	35.00	0	0.00	34.30	5	472	1.06%
2020/05/25	19	31.96	0	0.00	31.65	19	396	4.79%
2020/05/20	0	0.00	4	32.70	32.50	-4	393	-1.02%
2020/05/15	4	32.00	0	0.00	31.95	4	392	1.02%
2020/05/11	0	0.00	1	35.75	35.65	-1	386	-0.26%
2020/05/06	10	33.10	0	0.00	32.60	10	381	2.62%
2020/04/30	1	33.20	0	0.00	33.15	1	378	0.26%
2020/03/19	1	24.50	0	0.00	23.40	1	490	0.20%
2020/03/18	1	29.00	0	0.00	26.00	1	500	0.20%
2020/03/13	1	32.00	0	0.00	32.90	1	496	0.20%
2020/03/06	1	35.35	0	0.00	36.70	1	540	0.18%
2020/03/02	1	30.15	0	0.00	31.75	1	583	0.17%
2020/02/27	1	31.10	0	0.00	30.45	1	595	0.17%
2020/02/26	1	29.90	0	0.00	31.10	1	600	0.17%
2019/11/18	0	0.00	3	39.95	39.50	-3	373	-0.80%
2019/11/13	3	39.50	0	0.00	39.45	3	298	1.00%
2018/10/17	0	0.00	2	23.80	23.20	-2	829	-0.24%
2018/10/16	2	22.50	0	0.00	23.20	2	869	0.23%
2018/08/03	0	0.00	1	53.00	53.20	-1	1,077	-0.09%
2018/08/02	0	0.00	1	52.20	53.80	-1	1,075	-0.09%
2018/08/01	2	52.35	0	0.00	52.50	2	1,059	0.19%
2018/07/26	0	0.00	2	44.20	48.50	-2	999	-0.20%
2018/07/24	0	0.00	7	48.35	48.75	-7	962	-0.73%
2018/07/23	7	47.90	0	0.00	48.50	7	948	0.74%
2018/07/19	1	44.50	5	44.90	44.40	-4	945	-0.42%
2018/07/18	5	45.35	1	44.90	45.35	4	960	0.42%
2018/07/17	1	42.20	0	0.00	41.90	1	926	0.11%
2018/07/16	1	38.70	0	0.00	38.55	1	907	0.11%
2018/07/04	0	0.00	1	37.80	37.30	-1	1,252	-0.08%
2018/07/02	1	37.50	0	0.00	37.30	1	1,337	0.07%
2018/05/30	0	0.00	3	37.47	37.70	-3	1,976	-0.15%
2018/05/29	3	39.67	1	39.60	40.80	2	1,963	0.10%
2018/05/28	1	36.80	0	0.00	37.70	1	1,927	0.05%
2018/05/09	0	0.00	6	42.60	40.20	-6	1,775	-0.34%
2018/04/02	0	0.00	4	52.50	50.20	-4	1,022	-0.39%
2018/03/31	4	52.90	4	51.00	52.60	0	963	0.00%
2018/03/29	4	44.25	0	0.00	47.85	4	842	0.47%
2018/03/28	0	0.00	4	40.80	43.50	-4	788	-0.51%
2018/03/22	4	45.00	0	0.00	42.20	4	656	0.61%
2018/03/21	6	44.00	0	0.00	44.00	6	575	1.04%
2018/03/19	0	0.00	1	37.40	39.25	-1	462	-0.22%
2018/03/14	1	38.60	0	0.00	38.65	1	389	0.26%