東碩 (3272)-第一金-光復券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.60	0	0.00	30.65	2	100	1.99%
2024/04/17	5	29.84	0	0.00	29.80	5	101	4.95%
2024/04/12	3	31.12	0	0.00	31.05	3	101	2.96%
2024/04/11	2	31.00	0	0.00	31.25	2	101	1.98%
2024/03/22	1	31.20	0	0.00	31.35	1	101	0.99%
2024/03/01	1	34.40	0	0.00	34.40	1	111	0.90%
2024/02/27	21	34.46	0	0.00	33.75	21	109	19.13%
2024/02/22	0	0.00	33	34.33	34.05	-33	108	-30.36%
2024/02/21	10	34.23	0	0.00	34.10	10	106	9.41%
2024/02/19	12	33.62	3	33.57	33.60	9	104	8.65%
2024/02/15	0	0.00	1	33.45	33.60	-1	104	-0.95%
2024/01/31	3	34.57	0	0.00	34.55	3	106	2.83%
2024/01/30	5	32.30	0	0.00	32.10	5	94	5.30%
2024/01/26	7	32.38	0	0.00	32.30	7	95	7.34%
2024/01/25	4	32.91	0	0.00	32.75	4	96	4.13%
2024/01/24	4.2	33.05	0	0.00	33.00	4.2	97	4.36%
2024/01/23	2	32.38	0	0.00	32.50	2	98	2.03%
2024/01/22	2	32.48	0	0.00	32.40	2	99	2.01%
2024/01/17	3	32.90	0	0.00	32.80	3	105	2.84%
2024/01/16	2	33.30	0	0.00	33.50	2	109	1.83%
2024/01/15	1	33.80	0	0.00	33.80	1	115	0.86%
2024/01/12	3	33.35	0	0.00	33.25	3	156	1.92%
2024/01/11	2	33.90	0	0.00	33.80	2	174	1.14%
2024/01/10	1	33.80	0	0.00	33.90	1	204	0.49%
2024/01/09	1	34.10	0	0.00	34.10	1	222	0.45%
2024/01/08	2	33.05	0	0.00	33.10	2	230	0.87%
2024/01/03	0.3	33.50	0	0.00	33.40	0.3	230	0.12%
2023/12/14	2	35.50	0	0.00	35.00	2	235	0.85%
2023/12/06	2	34.20	0	0.00	33.90	2	220	0.91%
2023/11/02	0	0.00	1	33.80	34.20	-1	267	-0.37%
2023/11/01	1	33.40	0	0.00	33.40	1	266	0.37%
2023/10/18	3	35.55	0	0.00	35.10	3	287	1.04%
2023/10/17	0	0.00	19	35.57	36.60	-19	263	-7.20%
2023/10/16	5	32.13	1	35.25	35.20	4	252	1.59%
2023/10/13	6	33.07	0	0.00	32.90	6	244	2.46%
2023/10/12	6	33.18	0	0.00	33.30	6	246	2.43%
2023/10/11	3	33.20	0	0.00	33.15	3	249	1.20%
2023/10/03	0	0.00	7	34.19	34.20	-7	257	-2.72%
2023/09/28	0	0.00	1	33.20	32.95	-1	258	-0.39%
2023/09/27	1	32.75	0	0.00	32.85	1	258	0.39%
2023/09/25	1	33.35	0	0.00	33.35	1	262	0.38%
2023/09/21	2	33.15	0	0.00	33.10	2	265	0.75%
2023/09/20	4	33.70	0	0.00	33.60	4	265	1.51%
2023/09/19	0	33.80	0	0.00	33.75	0	268	0.00%
2023/08/31	0	0.00	0.1	36.70	37.25	-0.1	307	-0.04%
2023/08/30	0	0.00	8	34.65	34.35	-8	300	-2.67%
2023/08/29	0	0.00	2	33.95	33.75	-2	304	-0.66%
2023/08/14	5	33.86	0	0.00	33.40	5	378	1.32%
2023/08/11	5	35.55	0	0.00	35.10	5	378	1.32%
2023/08/09	1	37.50	0	0.00	37.20	1	377	0.27%
2023/08/01	0	0.00	8	40.26	40.10	-8	404	-1.98%
2023/07/31	8	43.14	0	0.00	41.10	8	400	2.00%
2023/07/28	0	0.00	5	40.00	40.70	-5	365	-1.37%
2023/07/26	5	36.80	1	36.85	36.80	4	358	1.12%
2023/07/21	0	0.00	7	44.91	44.95	-7	356	-1.97%
2023/07/20	8	44.38	0	0.00	44.00	8	355	2.25%
2023/06/15	2	43.15	0	0.00	43.20	2	1,130	0.18%
2023/06/13	0	0.00	2	43.40	43.60	-2	1,147	-0.17%
2023/06/09	1	44.25	0	0.00	44.05	1	1,166	0.09%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/01	2	45.55	1	46.00	46.00	1	1,300	0.08%
2023/05/31	3	46.35	20	45.59	46.40	-17	1,299	-1.31%
2023/05/24	1	42.75	0	0.00	42.85	1	1,277	0.08%
2023/05/23	3	43.10	0	0.00	43.10	3	1,279	0.23%
2023/05/22	0	0.00	2	43.53	43.50	-2	1,291	-0.15%
2023/05/11	3	41.80	0	0.00	41.60	3	1,377	0.22%
2023/05/10	2	43.20	1	43.25	43.05	1	1,377	0.07%
2023/05/09	10	43.84	3	44.62	43.70	7	1,376	0.51%
2023/05/08	0	0.00	5	43.65	43.45	-5	1,372	-0.36%
2023/05/03	3	43.15	0	0.00	43.10	3	1,393	0.22%
2023/05/02	5	43.78	3	44.10	44.00	2	1,391	0.14%
2023/04/27	11	43.26	0	0.00	42.85	11	1,393	0.79%
2023/04/14	1	46.70	0	0.00	46.95	1	1,760	0.06%
2023/04/07	0	0.00	10	51.50	50.90	-10	1,705	-0.59%
2023/04/06	2	53.00	2	51.70	52.00	0	1,699	0.00%
2023/03/31	4	51.50	9	53.00	53.00	-5	1,690	-0.30%
2023/03/30	12	52.75	15	51.98	52.30	-3	1,648	-0.18%
2023/03/29	8	52.45	2	53.10	51.10	6	1,565	0.38%
2023/03/28	10	47.90	19	47.73	49.65	-9	1,430	-0.63%
2023/03/27	7	45.34	1	44.65	45.15	6	1,304	0.46%
2023/03/24	12	45.73	0	0.00	45.20	12	1,303	0.92%
2023/03/23	0	0.00	1	45.25	44.75	-1	1,291	-0.08%
2023/03/22	1	44.40	1	45.25	45.45	0	1,283	0.00%
2023/03/20	1	41.20	16	41.64	41.40	-15	1,239	-1.21%
2023/03/17	1	41.55	0	0.00	42.05	1	1,249	0.08%
2023/03/16	6	40.82	0	0.00	40.60	6	1,263	0.47%
2023/03/15	10	42.15	0	0.00	41.20	10	1,283	0.78%
2023/03/14	1	42.60	0	0.00	41.85	1	1,334	0.07%
2023/03/13	0	0.00	5	43.35	43.60	-5	1,338	-0.37%
2023/03/09	1	47.60	16	47.57	47.20	-15	1,341	-1.12%
2023/03/07	1	46.40	0	0.00	46.45	1	1,359	0.07%
2023/02/10	20	39.64	1	39.45	39.65	19	1,846	1.03%
2023/02/02	1	42.00	0	0.00	42.20	1	3,058	0.03%
2023/01/13	0	0.00	1	42.30	41.30	-1	3,517	-0.03%
2023/01/05	1	53.40	14	50.55	51.00	-13	3,782	-0.34%
2023/01/04	0	0.00	11	50.25	50.30	-11	3,706	-0.30%
2022/12/16	1	46.65	0	0.00	45.70	1	3,532	0.03%
2022/12/12	0	0.00	12	45.98	45.85	-12	3,479	-0.34%
2022/12/09	0	0.00	1	46.70	45.20	-1	3,469	-0.03%
2022/12/08	2	45.30	1	46.75	47.20	1	3,431	0.03%
2022/12/06	10	49.55	0	0.00	46.50	10	3,379	0.30%
2022/12/05	0	0.00	22	48.20	47.95	-22	3,333	-0.66%
2022/11/29	29	47.95	13	47.87	47.90	16	3,253	0.49%
2022/11/28	0	0.00	3	46.90	46.80	-3	3,184	-0.09%
2022/11/25	1	46.30	2	44.83	44.60	-1	3,119	-0.03%
2022/11/24	11	47.55	2	48.00	45.90	9	3,074	0.29%
2022/11/23	2	47.23	0	0.00	47.00	2	2,978	0.07%
2022/11/16	1	53.00	0	0.00	55.00	1	2,673	0.04%
2022/11/08	2	52.70	0	0.00	51.30	2	2,517	0.08%
2022/11/04	3	53.17	119	52.94	53.10	-116	2,441	-4.75%	大賣/鉅額交易
2022/11/03	119	52.16	5	54.12	50.80	114	2,024	5.63%	大買/鉅額交易
2022/11/01	17	47.08	17	48.91	49.00	0	1,467	0.00%
2022/10/28	3	40.67	3	42.48	40.50	0	1,211	0.00%
2022/10/24	1	41.00	0	0.00	39.20	1	871	0.11%
2022/10/21	2	41.70	3	40.37	39.90	-1	824	-0.12%
2022/10/20	4	42.23	24	42.05	43.85	-20	720	-2.78%
2022/10/19	15	41.96	0	0.00	39.90	15	582	2.57%
2022/10/18	22	41.14	19	42.44	41.45	3	541	0.55%
2022/10/17	5	38.96	3	39.67	40.15	2	390	0.51%
2022/10/14	0	0.00	2	36.35	36.50	-2	309	-0.65%
2022/10/13	2	35.40	1	38.70	34.65	1	285	0.35%
2022/10/12	16	38.77	16	38.53	38.50	0	249	0.00%
2022/10/11	1	37.20	0	0.00	38.10	1	162	0.62%
2022/09/12	1	32.75	1	33.45	34.10	0	108	0.00%
2022/05/26	0	0.00	3	29.17	29.30	-3	114	-2.62%
2022/05/24	1	27.50	0	0.00	27.70	1	109	0.91%
2022/05/23	0	0.00	2	28.50	28.35	-2	106	-1.88%
2022/05/20	2	29.13	1	29.35	29.40	1	105	0.95%
2022/05/19	5	28.49	2	28.78	29.25	3	89	3.36%
2022/04/11	0	0.00	1	31.15	31.15	-1	61	-1.62%
2022/03/21	0	32.00	0	0.00	31.70	0	81	0.01%
2021/12/14	0	0.00	2	41.45	41.20	-2	184	-1.08%
2021/12/13	2	43.60	0	0.00	42.80	2	176	1.13%
2021/11/09	0	0.00	3	39.28	39.35	-3	137	-2.18%
2021/11/02	1	39.00	0	0.00	38.65	1	124	0.81%
2021/11/01	0	0.00	1	39.00	39.30	-1	125	-0.80%
2021/10/25	2	38.30	0	0.00	38.25	2	162	1.23%
2021/09/28	3	39.80	0	0.00	39.85	3	283	1.06%
2021/09/03	0	0.00	1	39.60	39.60	-1	291	-0.34%
2021/07/27	5	42.82	0	0.00	42.15	5	337	1.48%
2021/07/26	16	43.90	0	0.00	43.00	16	341	4.69%
2021/07/23	4	45.64	4	46.10	44.75	0	338	0.00%
2021/07/09	1	41.00	0	0.00	41.25	1	384	0.26%
2021/05/28	1	41.65	0	0.00	41.45	1	1,234	0.08%
2021/05/27	1	40.90	0	0.00	41.00	1	1,342	0.07%
2021/05/26	1	41.40	0	0.00	41.40	1	1,351	0.07%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/07	1	49.25	0	0.00	49.35	1	1,385	0.07%
2021/05/03	0	0.00	1	51.70	50.70	-1	1,492	-0.07%
2021/04/26	1	54.80	0	0.00	55.10	1	1,602	0.06%
2021/04/12	0	0.00	1	54.00	53.40	-1	1,687	-0.06%
2021/03/24	0	0.00	8	55.73	57.10	-8	1,672	-0.48%
2021/03/17	4	57.00	0	0.00	57.20	4	1,628	0.25%
2021/03/16	4	57.08	0	0.00	56.30	4	1,633	0.24%
2021/03/15	0	0.00	1	54.00	55.80	-1	1,616	-0.06%
2021/03/11	1	52.80	0	0.00	52.70	1	1,784	0.06%
2021/03/10	0	0.00	1	53.10	52.20	-1	1,853	-0.05%
2021/03/09	2	52.25	1	51.70	52.00	1	1,845	0.05%
2021/03/08	1	58.90	1	57.90	54.30	0	1,809	0.00%
2021/03/05	2	60.65	2	60.45	59.40	0	1,741	0.00%
2021/03/04	2	58.30	2	56.40	57.20	0	1,574	0.00%
2021/03/03	1	56.60	0	0.00	54.50	1	1,504	0.07%
2021/02/26	0	0.00	1	52.70	51.90	-1	1,361	-0.07%
2021/02/25	0	0.00	2	52.10	51.90	-2	1,364	-0.15%
2021/02/23	0	0.00	2	52.20	52.50	-2	1,383	-0.14%
2021/01/27	0	0.00	1	55.00	55.10	-1	1,631	-0.06%
2021/01/26	2	57.60	2	55.40	55.00	0	1,635	0.00%
2021/01/22	0	0.00	2	53.10	53.00	-2	1,592	-0.13%
2021/01/21	0	0.00	3	55.93	53.80	-3	1,650	-0.18%
2021/01/20	2	54.50	2	54.00	55.40	0	1,644	0.00%
2021/01/15	0	0.00	1	53.20	52.10	-1	1,598	-0.06%
2021/01/14	2	54.65	0	0.00	54.60	2	1,613	0.12%
2020/12/30	1	49.95	0	0.00	50.00	1	2,309	0.04%
2020/12/07	4	56.35	9	58.04	56.10	-5	3,311	-0.15%
2020/12/04	5	53.10	0	0.00	53.10	5	3,255	0.15%
2020/12/01	1	49.15	0	0.00	49.10	1	3,486	0.03%
2020/11/25	1	48.65	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	49.90	2	49.68	49.75	-1	3,766	-0.03%
2020/11/23	1	50.50	0	0.00	50.50	1	3,816	0.03%
2020/11/17	2	51.10	0	0.00	51.10	2	4,262	0.05%
2020/11/16	1	49.95	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	2	50.55	50.90	-2	4,614	-0.04%
2020/11/12	2	49.60	0	0.00	49.80	2	4,652	0.04%
2020/11/11	5	50.18	0	0.00	49.60	5	4,687	0.11%
2020/11/10	2	55.15	0	0.00	55.10	2	4,674	0.04%
2020/11/05	1	57.10	0	0.00	57.10	1	4,692	0.02%
2020/10/28	0	0.00	15	63.77	62.30	-15	4,667	-0.32%
2020/10/26	1	65.00	0	0.00	65.20	1	4,651	0.02%
2020/10/23	6	68.30	6	67.40	67.00	0	4,641	0.00%
2020/10/21	1	67.50	0	0.00	66.60	1	4,581	0.02%
2020/10/20	10	68.50	0	0.00	67.80	10	4,556	0.22%
2020/10/19	2	64.55	2	66.15	67.20	0	4,520	0.00%
2020/10/16	4	71.00	2	68.70	68.00	2	4,442	0.05%
2020/10/15	4	70.70	20	72.45	71.70	-16	4,293	-0.37%
2020/10/14	3	65.07	3	65.20	67.60	0	4,040	0.00%
2020/10/08	1	63.50	2	63.30	62.00	-1	3,850	-0.03%
2020/10/06	2	62.05	0	0.00	61.20	2	3,825	0.05%
2020/10/05	13	61.55	2	61.85	60.40	11	3,799	0.29%
2020/09/29	5	59.50	0	0.00	59.20	5	3,727	0.13%
2020/09/25	2	57.65	22	57.32	58.10	-20	3,662	-0.55%
2020/09/23	2	69.60	1	66.60	66.60	1	3,549	0.03%
2020/09/22	6	66.92	7	67.10	66.90	-1	3,484	-0.03%
2020/09/21	26	72.29	8	72.20	70.40	18	3,394	0.53%
2020/09/18	15	71.50	16	71.45	72.10	-1	3,315	-0.03%
2020/09/17	17	68.75	1	68.80	67.30	16	3,135	0.51%
2020/09/16	2	67.80	1	69.30	67.70	1	3,095	0.03%
2020/09/15	2	67.55	2	68.60	68.70	0	3,008	0.00%
2020/09/14	2	62.80	2	62.20	66.00	0	2,834	0.00%
2020/09/11	1	58.60	1	62.70	60.00	0	2,741	0.00%
2020/09/10	1	61.90	1	65.00	60.90	0	2,642	0.00%
2020/09/09	1	64.80	0	0.00	66.00	1	2,542	0.04%
2020/09/08	1	68.80	1	70.50	66.90	0	2,423	0.00%
2020/09/07	4	75.95	0	0.00	73.80	4	2,266	0.18%
2020/09/04	0	0.00	5	80.00	82.00	-5	2,160	-0.23%
2020/09/03	10	80.91	14	83.57	78.30	-4	2,099	-0.19%
2020/09/02	1	80.00	12	78.82	80.10	-11	2,027	-0.54%
2020/08/31	12	75.89	0	0.00	75.00	12	1,911	0.63%
2020/08/28	0	0.00	5	69.10	70.90	-5	1,846	-0.27%
2020/08/27	1	62.60	10	67.29	64.50	-9	1,780	-0.51%
2020/08/26	0	0.00	4	62.00	64.00	-4	1,718	-0.23%
2020/08/25	9	62.60	0	0.00	60.20	9	1,651	0.55%
2020/08/24	0	0.00	11	61.00	61.50	-11	1,587	-0.69%
2020/08/21	28	57.56	5	58.86	58.50	23	1,499	1.53%
2020/08/20	2	56.00	0.4	56.20	55.20	1.6	1,205	0.13%
2020/08/19	11	51.30	11	53.30	53.50	0	890	0.00%
2020/08/17	0	0.00	1	43.90	44.30	-1	745	-0.13%
2020/08/06	0	0.00	20	31.95	31.80	-20	385	-5.19%
2020/07/31	20	30.65	0	0.00	31.10	20	328	6.08%
2020/07/24	0	0.00	1	28.90	28.40	-1	294	-0.34%
2020/07/23	1	28.35	0	0.00	29.10	1	290	0.34%
2020/07/20	0	0.00	10	26.21	26.30	-10	271	-3.68%
2020/07/16	5	24.70	0	0.00	24.80	5	243	2.06%
2020/07/15	3	25.27	1	26.20	24.85	2	242	0.82%
2020/07/14	2	25.55	0	0.00	25.55	2	246	0.81%
2020/07/13	1	25.85	0	0.00	26.70	1	266	0.37%
2020/07/10	0	0.00	1	25.00	24.90	-1	228	-0.44%
2020/07/08	1	23.45	0	0.00	23.65	1	208	0.48%
2020/07/06	0	0.00	1	24.40	23.90	-1	207	-0.48%
2020/06/08	1	22.70	0	0.00	23.00	1	236	0.42%
2019/10/25	0	0.00	1	28.15	28.05	-1	71	-1.40%
2019/10/23	0	0.00	5	28.20	28.20	-5	71	-7.00%
2019/10/22	0	0.00	1	28.30	28.25	-1	72	-1.37%
2019/05/13	0	0.00	4	33.61	33.05	-4	467	-0.86%
2019/05/10	0	0.00	1	34.75	35.00	-1	467	-0.21%
2019/04/30	0	0.00	1	37.00	37.25	-1	477	-0.21%
2019/04/29	0	0.00	1	37.60	37.60	-1	480	-0.21%
2019/04/26	1	39.30	1	39.35	39.25	0	498	0.00%
2019/03/18	0	0.00	1	44.65	47.50	-1	544	-0.18%
2019/03/15	1	45.45	0	0.00	45.15	1	508	0.20%
2019/03/11	2	43.50	2	43.00	43.00	0	416	0.00%
2019/02/27	0	0.00	2	42.10	42.25	-2	415	-0.48%
2019/02/26	2	43.15	0	0.00	42.75	2	417	0.48%
2019/02/19	0	0.00	5	42.79	43.30	-5	411	-1.22%
2019/02/18	5	42.10	0	0.00	42.05	5	411	1.22%
2019/02/14	0	0.00	3	44.80	44.95	-3	402	-0.75%
2019/02/13	3	44.47	3	45.50	44.20	0	396	0.00%
2019/02/12	3	43.53	0	0.00	43.95	3	384	0.78%
2019/01/28	0	0.00	1	42.60	42.15	-1	360	-0.28%
2019/01/24	2	44.00	0	0.00	43.70	2	351	0.57%
2019/01/17	0	0.00	3	42.77	42.95	-3	317	-0.94%
2019/01/16	2	44.38	0	0.00	44.10	2	303	0.66%
2019/01/15	7	46.79	4	46.68	46.15	3	280	1.07%
2019/01/14	2	44.03	0	0.00	45.00	2	221	0.90%
2019/01/11	2	42.40	0	0.00	41.30	2	195	1.03%
2018/12/21	1	31.00	0	0.00	32.45	1	143	0.70%
2018/08/13	0	0.00	6	42.60	40.30	-6	292	-2.05%
2018/08/10	6	44.76	0	0.00	43.85	6	270	2.22%
2018/08/01	0	0.00	1	40.00	40.10	-1	212	-0.47%
2018/07/03	1	37.30	0	0.00	37.25	1	364	0.27%
2018/06/28	0	0.00	3	36.28	36.10	-3	359	-0.84%
2018/06/26	1	36.80	0	0.00	36.70	1	357	0.28%
2018/06/11	5	41.60	0	0.00	41.05	5	349	1.43%
2018/06/07	3	40.33	0	0.00	40.45	3	345	0.87%
2018/05/11	0	0.00	1	38.05	38.20	-1	330	-0.30%
2018/05/07	0	0.00	1	41.10	40.80	-1	315	-0.32%
2018/05/04	2	43.20	0	0.00	43.05	2	308	0.65%
2018/04/27	1	40.85	0	0.00	41.00	1	248	0.40%
2018/03/31	0	0.00	3	47.57	47.55	-3	206	-1.46%
2018/03/12	5	52.70	5	53.66	52.10	0	222	0.00%
2018/02/12	1	47.60	0	0.00	46.90	1	254	0.39%
2018/02/06	0	0.00	3	54.00	51.20	-3	253	-1.18%
2018/02/02	6	57.80	0	0.00	57.80	6	257	2.33%
2018/01/24	1	56.10	0	0.00	56.00	1	297	0.34%
2018/01/22	1	57.20	0	0.00	57.10	1	311	0.32%