加百裕 (3323)-第一金-光復券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股▲0.68%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	25.58	25.55	-2	180	-1.11%
2024/05/16	2	25.30	0	0.00	25.65	2	180	1.11%
2024/04/24	1	24.65	0	0.00	24.70	1	177	0.56%
2024/04/11	0	0.00	0	26.43	26.10	0	169	-0.01%
2024/04/10	0	27.28	0	0.00	26.60	0	170	0.01%
2024/04/08	0	26.65	0	0.00	26.70	0	166	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/02/23	0	0.00	1	28.45	28.10	-1	158	-0.63%
2024/01/23	2	28.50	0	0.00	28.40	2	141	1.42%
2024/01/12	1	28.80	0	0.00	28.80	1	143	0.69%
2023/11/24	1	29.30	1	29.50	29.50	0	252	0.00%
2023/11/08	0	0.00	2	28.35	28.40	-2	272	-0.73%
2023/11/02	2	28.45	0	0.00	28.45	2	340	0.59%
2023/10/26	0	0.00	2	28.35	28.30	-2	358	-0.56%
2023/10/03	0	0.00	1	30.15	29.80	-1	370	-0.27%
2023/09/19	0	30.40	0	0.00	30.10	0	366	0.00%
2023/08/07	1	33.40	0	0.00	33.40	1	352	0.28%
2023/06/27	1	35.15	0	0.00	34.50	1	364	0.27%
2023/06/26	1	34.75	0	0.00	34.75	1	364	0.27%
2023/06/14	1	35.80	2	36.20	36.00	-1	347	-0.29%
2023/06/09	0	0.00	1	35.55	35.45	-1	339	-0.29%
2023/06/08	2	35.90	0	0.00	35.60	2	334	0.60%
2023/05/30	1	34.95	1	35.35	34.70	0	288	0.00%
2023/04/13	0	0.00	0	34.50	35.65	0	196	0.00%
2023/04/12	0	34.95	0	0.00	34.65	0	181	0.00%
2023/04/11	1	34.20	0	0.00	34.30	1	177	0.56%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2022/11/30	0	0.00	1	35.15	35.15	-1	284	-0.35%
2022/11/25	1	34.55	0	0.00	34.40	1	274	0.36%
2022/11/23	0	0.00	1	34.35	34.45	-1	278	-0.36%
2022/11/18	1	34.40	0	0.00	34.10	1	295	0.34%
2022/11/17	0	0.00	1	34.75	34.75	-1	292	-0.34%
2022/11/15	1	34.70	0	0.00	34.60	1	289	0.35%
2022/09/22	0	0.00	3	35.95	35.65	-3	217	-1.38%
2022/09/19	3	37.40	0	0.00	35.95	3	215	1.40%
2022/08/10	1	33.80	1	34.30	34.00	0	240	0.00%
2022/07/21	1	33.90	1	33.75	34.20	0	237	0.00%
2022/07/20	1	34.20	1	34.05	34.00	0	232	0.00%
2022/05/23	1	37.70	1	36.95	36.80	0	289	0.00%
2022/04/08	0	40.10	0	0.00	39.85	0	441	0.00%
2022/04/07	0	40.95	0	0.00	39.70	0	447	0.00%
2022/02/15	0	0.00	1	40.00	40.00	-1	659	-0.15%
2022/02/08	0	0.00	1	41.15	41.30	-1	730	-0.14%
2022/01/25	0	0.00	1	39.20	39.20	-1	850	-0.12%
2022/01/14	0	0.00	0	40.30	40.00	0	1,605	0.00%
2022/01/04	1	43.50	7	43.16	43.00	-6	1,660	-0.36%
2021/12/29	0	0.00	1	42.20	42.15	-1	1,849	-0.05%
2021/12/23	3	43.12	0	0.00	42.40	3	1,868	0.16%
2021/11/25	5	42.50	0	0.00	42.15	5	1,888	0.26%
2021/11/23	0	0.00	1	42.90	42.10	-1	1,891	-0.05%
2021/11/19	0	0.00	5	43.80	43.05	-5	1,884	-0.27%
2021/11/18	5	43.50	0	0.00	43.85	5	1,839	0.27%
2021/11/09	0	0.00	1	42.30	41.50	-1	1,820	-0.05%
2021/11/02	2	45.48	4	45.13	44.55	-2	1,924	-0.10%
2021/11/01	2	46.63	3	46.40	47.05	-1	1,868	-0.05%
2021/10/29	1	47.40	5	47.43	46.35	-4	1,850	-0.22%
2021/10/28	0	0.00	1	45.90	45.60	-1	1,823	-0.05%
2021/10/27	5	46.81	0	0.00	46.95	5	1,831	0.27%
2021/10/26	4	46.33	1	46.10	45.95	3	1,743	0.17%
2021/10/25	4	43.35	1	43.05	44.75	3	1,511	0.20%
2021/10/19	1	40.70	2	40.58	40.80	-1	1,410	-0.07%
2021/10/15	0	0.00	0.2	39.20	39.10	-0.2	1,528	-0.01%
2021/10/13	1	40.30	0	0.00	39.20	1	1,774	0.06%
2021/10/12	1	39.85	1	40.45	40.35	0	1,838	0.00%
2021/10/08	0	0.00	1	40.15	40.25	-1	1,906	-0.05%
2021/10/07	1	38.70	5	38.20	39.30	-4	1,957	-0.20%
2021/10/06	5.2	38.84	0	0.00	38.55	5.2	2,223	0.23%
2021/09/27	0	0.00	2	36.00	36.00	-2	3,099	-0.06%
2021/09/07	2	35.40	0	0.00	35.30	2	3,238	0.06%
2021/08/26	0	0.00	1	40.15	40.10	-1	3,151	-0.03%
2021/08/24	1	40.00	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	1	40.00	39.90	-1	3,151	-0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/12	1	42.00	1	42.10	42.00	0	3,090	0.00%
2021/08/11	1	41.55	1	41.55	41.35	0	3,087	0.00%
2021/08/04	1	50.80	1	50.80	51.00	0	2,965	0.00%
2021/08/03	3	51.50	4	51.50	51.60	-1	2,959	-0.03%
2021/07/28	0	0.00	5	50.00	49.25	-5	2,857	-0.18%
2021/07/27	16	50.00	1	50.10	50.00	15	2,862	0.52%
2021/07/26	1	51.80	0	0.00	51.50	1	2,864	0.03%
2021/07/23	0	0.00	1	51.30	50.60	-1	2,863	-0.03%
2021/07/22	1	50.40	5	49.89	49.90	-4	2,991	-0.13%
2021/07/21	3	51.20	2	51.30	51.30	1	2,966	0.03%
2021/07/20	4	50.73	2	51.30	49.80	2	2,916	0.07%
2021/07/19	0	0.00	4	53.20	53.10	-4	2,800	-0.14%
2021/07/16	0	0.00	1	59.00	59.00	-1	2,694	-0.04%
2021/07/15	1	59.90	1	59.50	59.90	0	2,630	0.00%
2021/07/14	5	59.30	4	57.98	58.10	1	2,549	0.04%
2021/07/13	12	62.71	2	59.20	60.30	10	2,467	0.41%
2021/07/12	2	61.85	38	61.27	62.20	-36	2,129	-1.69%
2021/07/09	7	56.86	4	56.65	56.60	3	1,790	0.17%
2021/07/08	0	0.00	2	55.15	55.60	-2	1,611	-0.12%
2021/07/07	0	0.00	2	53.70	52.90	-2	1,554	-0.13%
2021/07/06	1	53.30	4	53.60	53.90	-3	1,564	-0.19%
2021/07/05	0	0.00	2	52.85	53.50	-2	1,550	-0.13%
2021/07/02	1	50.20	0	0.00	50.00	1	1,462	0.07%
2021/07/01	1	49.20	1	49.10	48.85	0	1,518	0.00%
2021/06/30	1	50.20	4	50.48	49.80	-3	1,533	-0.20%
2021/06/29	4	49.51	11	48.68	49.10	-7	1,508	-0.46%
2021/06/25	1	48.55	12	48.08	47.65	-11	1,495	-0.74%
2021/06/24	1	46.40	1	46.25	47.50	0	1,514	0.00%
2021/06/23	1	44.80	0	0.00	45.60	1	1,631	0.06%
2021/06/21	0	0.00	10	45.20	44.55	-10	1,674	-0.60%
2021/06/11	1	45.75	0	0.00	45.20	1	1,998	0.05%
2021/06/10	0	0.00	5	45.20	45.45	-5	2,090	-0.24%
2021/06/08	2	45.28	0	0.00	45.25	2	2,583	0.08%
2021/06/03	0	0.00	2	45.90	45.60	-2	3,052	-0.07%
2021/05/26	0	0.00	1	44.20	44.15	-1	3,438	-0.03%
2021/05/19	1	41.90	0	0.00	42.25	1	3,705	0.03%
2021/05/12	5	41.50	0	0.00	41.35	5	3,825	0.13%
2021/05/10	3	47.92	4	47.75	47.65	-1	3,987	-0.03%
2021/05/03	0	0.00	11	51.07	50.60	-11	5,369	-0.20%
2021/04/28	11	54.17	0	0.00	53.50	11	5,456	0.20%
2021/04/21	5	53.40	1	53.40	53.40	4	5,474	0.07%
2021/04/19	3	52.60	0	0.00	52.50	3	5,491	0.05%
2021/04/13	6	54.12	1	53.80	52.10	5	5,751	0.09%
2021/04/09	4	54.43	0	0.00	54.00	4	5,678	0.07%
2021/04/01	0	52.00	0	0.00	51.70	0	5,581	0.00%
2021/03/29	0	0.00	14	51.01	51.30	-14	5,688	-0.25%
2021/03/26	5	50.20	0	51.00	51.30	5	5,934	0.08%
2021/03/23	0	0.00	6	52.68	52.60	-6	5,938	-0.10%
2021/03/22	0	0.00	2	54.65	53.70	-2	5,954	-0.03%
2021/03/19	4	54.50	0	0.00	54.20	4	5,932	0.07%
2021/03/18	1	54.10	3	54.87	55.10	-2	5,917	-0.03%
2021/03/17	1	53.60	0	0.00	54.00	1	6,080	0.02%
2021/03/16	1	53.10	2	52.95	53.00	-1	6,177	-0.02%
2021/03/15	5	54.44	6	54.42	54.40	-1	6,115	-0.02%
2021/03/12	4	57.18	16	56.03	56.30	-12	6,010	-0.20%
2021/03/11	2	53.40	3	53.93	54.10	-1	5,761	-0.02%
2021/03/10	5	53.40	3	53.13	53.30	2	5,629	0.04%
2021/03/09	3	52.60	0	0.00	52.10	3	5,481	0.05%
2021/03/08	2	52.65	4	52.45	52.80	-2	5,370	-0.04%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/03/03	0	0.00	1	49.20	50.10	-1	5,562	-0.02%
2021/03/02	1	51.00	1	52.30	50.10	0	5,704	0.00%
2021/02/25	0	0.00	2	50.65	51.80	-2	5,621	-0.04%
2021/02/24	1	51.90	1	50.70	50.50	0	5,586	0.00%
2021/02/23	0	0.00	2	51.00	50.70	-2	5,540	-0.04%
2021/02/22	4	50.50	2	49.80	50.70	2	5,541	0.04%
2021/02/19	2	49.13	2	48.28	49.20	0	5,493	0.00%
2021/02/18	2	47.65	2	47.88	48.50	0	5,452	0.00%
2021/02/17	0	0.00	1	46.90	47.00	-1	5,409	-0.02%
2021/02/05	0	0.00	1	46.35	46.30	-1	5,374	-0.02%
2021/02/04	1	46.30	3	46.33	46.30	-2	5,354	-0.04%
2021/02/01	6	46.98	40	46.73	46.20	-34	5,308	-0.64%
2021/01/29	57	52.49	15	52.59	48.70	42	5,169	0.81%
2021/01/28	31	51.75	26	52.64	54.10	5	4,456	0.11%
2021/01/27	10	48.73	5	48.93	49.25	5	3,864	0.13%
2021/01/25	0	0.00	14	47.27	47.65	-14	3,727	-0.38%
2021/01/22	21	48.08	5	48.50	47.20	16	3,708	0.43%
2021/01/18	8	47.35	5	47.41	48.15	3	3,543	0.08%
2021/01/15	1	48.65	37	47.70	46.85	-36	3,464	-1.04%
2021/01/14	30	47.78	0	0.00	48.10	30	3,401	0.88%
2021/01/13	0	0.00	10	46.55	46.45	-10	3,385	-0.30%
2021/01/08	3	47.77	1	48.50	47.50	2	3,334	0.06%
2021/01/07	0	0.00	3	48.43	48.30	-3	3,254	-0.09%
2021/01/06	5	48.55	0	0.00	47.80	5	3,211	0.16%
2021/01/05	2	46.80	0	0.00	46.75	2	3,066	0.07%
2020/12/30	0	0.00	1	46.65	46.55	-1	3,065	-0.03%
2020/12/28	1	48.25	1	47.60	47.55	0	3,073	0.00%
2020/12/25	1	47.00	2	47.83	48.00	-1	3,029	-0.03%
2020/12/24	10	47.10	0	0.00	46.65	10	2,955	0.34%
2020/12/22	25	47.67	11	48.05	45.70	14	2,953	0.47%
2020/12/21	2	44.83	2	47.68	48.10	0	2,689	0.00%
2020/12/17	0	0.00	1	46.85	46.35	-1	2,616	-0.04%
2020/12/16	6	46.64	3	46.73	46.75	3	2,609	0.11%
2020/12/11	7	47.51	2	47.65	48.00	5	2,554	0.20%
2020/12/10	3	46.92	4	47.21	47.50	-1	2,338	-0.04%
2020/12/07	1	46.20	1	45.55	46.45	0	2,276	0.00%
2020/12/04	0	0.00	1	44.60	44.55	-1	2,251	-0.04%
2020/11/30	0	0.00	3	45.43	45.45	-3	2,629	-0.11%
2020/11/27	5	46.75	0	0.00	46.40	5	2,873	0.17%
2020/11/24	0	0.00	1	41.85	41.80	-1	3,328	-0.03%
2020/11/18	3	42.40	0	0.00	42.55	3	3,525	0.09%
2020/11/12	0	0.00	1	41.75	41.20	-1	3,877	-0.03%
2020/11/11	0	0.00	9	41.77	41.50	-9	4,000	-0.22%
2020/11/10	15	42.82	0	0.00	42.30	15	4,013	0.37%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/10/26	8	43.99	3	43.25	43.25	5	4,742	0.11%
2020/10/23	0	0.00	20	42.90	43.20	-20	4,736	-0.42%
2020/10/08	20	42.10	0	0.00	42.00	20	4,823	0.41%
2020/09/30	0	0.00	1	42.70	42.85	-1	4,759	-0.02%
2020/09/28	15	42.43	16	42.75	42.10	-1	4,928	-0.02%
2020/09/24	2	42.70	5	42.80	42.60	-3	4,856	-0.06%
2020/09/23	5	44.00	7	43.66	44.00	-2	4,827	-0.04%
2020/09/22	0	0.00	72	42.34	42.65	-72	4,798	-1.50%
2020/09/21	10	45.10	0	0.00	44.40	10	4,753	0.21%
2020/09/18	2	44.60	0	0.00	44.40	2	4,717	0.04%
2020/09/16	2	44.60	0	0.00	44.50	2	4,658	0.04%
2020/09/11	0	0.00	2	41.70	41.80	-2	4,524	-0.04%
2020/09/08	1	45.50	1	46.20	44.65	0	4,337	0.00%
2020/09/07	1	47.70	1	44.60	44.85	0	4,267	0.00%
2020/09/04	0	0.00	3	46.28	45.60	-3	4,135	-0.07%
2020/09/03	1	46.15	1	49.50	46.90	0	4,027	0.00%
2020/09/02	2	48.20	8	47.99	48.80	-6	3,867	-0.16%
2020/09/01	5	49.95	0	0.00	50.00	5	3,582	0.14%
2020/08/31	10	46.70	12	47.84	47.90	-2	3,227	-0.06%
2020/08/28	8	43.63	3	43.47	45.50	5	2,841	0.18%
2020/08/26	66	43.47	11	42.85	42.70	55	2,649	2.08%
2020/08/25	0	0.00	3	41.10	42.25	-3	2,534	-0.12%
2020/08/24	0	0.00	1	39.55	39.50	-1	2,425	-0.04%
2020/08/20	2	37.55	0	0.00	38.05	2	2,361	0.08%
2020/08/18	9	42.92	8	43.49	42.10	1	2,215	0.05%
2020/08/17	10	42.68	6	42.70	43.10	4	2,008	0.20%
2020/08/14	1	39.80	0	0.00	39.20	1	1,881	0.05%
2020/08/13	0	0.00	1	41.90	39.35	-1	1,851	-0.05%
2020/08/12	1	41.70	1	41.15	41.20	0	1,776	0.00%
2020/08/11	1	43.40	2	42.18	42.20	-1	1,720	-0.06%
2020/08/10	4	42.04	6	43.43	43.00	-2	1,591	-0.13%
2020/08/07	0	0.00	2	40.00	39.90	-2	1,386	-0.14%
2020/08/06	5	40.24	4	38.78	38.55	1	1,297	0.08%
2020/08/05	0	0.00	3	38.10	39.40	-3	1,204	-0.25%
2020/08/04	0	0.00	1	35.25	35.85	-1	1,084	-0.09%
2020/08/03	0	0.00	1	35.60	34.80	-1	1,060	-0.09%
2020/07/31	0	0.00	1	35.05	35.20	-1	1,066	-0.09%
2020/07/30	7	34.92	8	34.89	34.90	-1	1,082	-0.09%
2020/07/29	5	34.30	0	0.00	34.30	5	1,057	0.47%
2020/07/24	2	35.43	2	35.28	33.95	0	1,030	0.00%
2020/07/20	0	0.00	5	34.30	34.75	-5	915	-0.55%
2020/07/17	7	35.69	2	34.05	33.85	5	896	0.56%
2020/07/01	0	0.00	1	32.30	32.10	-1	554	-0.18%
2020/06/18	1	30.40	1	30.40	30.40	0	546	0.00%
2020/06/15	1	30.70	1	30.85	30.60	0	549	0.00%
2020/06/11	1	31.50	1	31.00	31.00	0	555	0.00%
2020/06/08	1	32.65	0	0.00	32.95	1	552	0.18%
2020/05/22	0	0.00	1	29.80	29.45	-1	399	-0.25%
2020/05/05	1	31.00	0	0.00	29.50	1	319	0.31%
2020/04/23	0	0.00	3	26.70	26.65	-3	283	-1.06%
2020/01/17	0	0.00	2	29.50	30.05	-2	214	-0.93%
2020/01/02	0	31.05	0	0.00	31.05	0	206	0.00%
2019/12/10	0	0.00	2	30.90	30.75	-2	198	-1.01%
2019/12/09	0	0.00	1	30.90	30.70	-1	196	-0.51%
2019/12/06	0	0.00	1	30.65	30.60	-1	193	-0.52%
2019/12/05	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/21	0	0.00	16	30.04	30.20	-16	177	-9.00%
2019/11/06	5	29.93	0	0.00	29.90	5	162	3.07%
2019/07/26	0	0.00	9	29.50	29.90	-9	269	-3.34%
2019/07/15	0	0.00	1	32.60	32.65	-1	280	-0.36%
2019/07/11	0	0.00	5	33.25	33.20	-5	288	-1.73%
2019/05/09	0	0.00	5	32.15	31.55	-5	561	-0.89%
2019/04/25	6	33.50	0	0.00	33.70	6	566	1.06%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/07	0	0.00	1	34.20	33.95	-1	932	-0.11%
2019/03/04	4	36.35	0	0.00	36.25	4	960	0.42%
2019/02/21	0	0.00	1	35.30	35.45	-1	995	-0.10%
2019/02/18	1	34.90	0	0.00	35.15	1	1,013	0.10%
2019/01/10	0	0.00	5	33.00	33.00	-5	1,114	-0.45%
2019/01/09	0	0.00	5	33.35	33.50	-5	1,141	-0.44%
2019/01/08	10	33.35	0	0.00	33.25	10	1,157	0.86%
2018/12/13	0	0.00	1	36.00	35.40	-1	1,551	-0.06%
2018/12/11	0	0.00	12	35.32	34.90	-12	1,658	-0.72%
2018/12/10	13	35.81	0	0.00	35.55	13	1,687	0.77%
2018/11/27	4	33.85	4	33.93	33.35	0	2,810	0.00%
2018/11/26	0	0.00	1	32.30	32.35	-1	2,947	-0.03%
2018/11/19	1	31.85	0	0.00	32.50	1	3,125	0.03%
2018/11/09	5	30.55	5	30.55	30.40	0	3,982	0.00%
2018/10/22	2	33.10	0	0.00	33.20	2	3,990	0.05%
2018/10/18	3	33.10	2	33.15	32.80	1	3,975	0.03%
2018/10/16	1	33.70	1	33.35	33.70	0	3,946	0.00%
2018/10/15	2	32.60	0	0.00	32.70	2	3,933	0.05%
2018/10/12	0	0.00	5	31.70	31.75	-5	3,941	-0.13%
2018/10/09	17	36.65	15	36.91	36.10	2	3,949	0.05%
2018/10/08	3	37.80	2	36.95	37.45	1	3,962	0.03%
2018/10/05	0	0.00	3	36.73	37.30	-3	3,989	-0.08%
2018/09/25	11	40.16	7	40.53	39.95	4	3,778	0.11%
2018/09/19	3	39.50	0	0.00	38.25	3	3,644	0.08%
2018/09/18	2	39.25	0	0.00	39.00	2	3,597	0.06%
2018/09/17	1	41.20	0	0.00	40.85	1	3,515	0.03%
2018/09/12	1	44.20	2	44.10	44.70	-1	3,314	-0.03%
2018/09/07	5	43.55	6	42.39	43.45	-1	3,027	-0.03%
2018/09/06	13	45.51	11	46.25	43.95	2	2,903	0.07%
2018/09/05	5	45.30	5	45.51	45.00	0	2,531	0.00%
2018/09/04	6	44.58	3	44.78	46.00	3	2,518	0.12%
2018/09/03	6	44.70	9	45.28	43.95	-3	2,366	-0.13%
2018/08/31	5	43.28	5	43.59	43.85	0	2,195	0.00%
2018/08/29	0	0.00	1	40.05	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	11	39.92	39.80	-11	2,008	-0.55%
2018/08/24	2	39.83	0	0.00	39.10	2	1,960	0.10%
2018/08/22	5	43.65	1	43.20	42.90	4	1,888	0.21%
2018/08/21	5	43.40	1	43.65	43.55	4	1,802	0.22%
2018/08/20	12	42.77	8	42.04	42.05	4	1,618	0.25%
2018/08/17	3	41.77	5	42.26	41.40	-2	1,440	-0.14%
2018/08/16	1	39.35	4	38.30	40.80	-3	1,178	-0.25%
2018/08/15	4	39.20	0	0.00	39.05	4	1,117	0.36%
2018/08/14	0	0.00	2	38.70	38.50	-2	1,075	-0.19%
2018/08/13	2	38.38	0	0.00	38.25	2	1,079	0.19%
2018/07/26	1	37.40	0	0.00	37.45	1	1,087	0.09%
2018/07/24	3	37.48	0	0.00	37.50	3	1,090	0.28%
2018/07/18	3	40.30	3	40.52	40.50	0	1,100	0.00%
2018/07/17	0	0.00	1	40.00	39.55	-1	1,057	-0.09%
2018/07/13	5	39.95	5	40.15	40.25	0	1,016	0.00%
2018/07/12	0	0.00	1	38.20	38.35	-1	980	-0.10%
2018/06/29	2	37.73	0	0.00	37.60	2	1,138	0.18%
2018/06/14	0	0.00	5	40.00	39.55	-5	1,215	-0.41%
2018/06/13	4	40.88	10	40.78	40.10	-6	1,218	-0.49%
2018/06/12	16	40.86	0	0.00	40.60	16	1,226	1.30%
2018/06/07	5	40.95	0	0.00	39.55	5	1,281	0.39%
2018/05/30	5	39.40	5	39.45	39.20	0	1,278	0.00%
2018/05/29	0	0.00	1	36.75	36.70	-1	1,197	-0.08%
2018/05/10	1	39.20	0	0.00	38.85	1	1,587	0.06%
2018/04/20	0	0.00	1	41.00	40.65	-1	3,076	-0.03%
2018/04/16	0	0.00	1	42.45	41.40	-1	3,106	-0.03%
2018/04/13	2	41.05	14	41.16	40.80	-12	3,074	-0.39%
2018/04/11	10	42.18	0	0.00	41.35	10	3,096	0.32%
2018/04/10	0	0.00	1	41.60	41.35	-1	3,103	-0.03%
2018/03/30	0	0.00	5	39.16	39.50	-5	3,175	-0.16%
2018/03/29	7	39.31	0	0.00	39.15	7	3,210	0.22%
2018/03/22	0	0.00	10	40.50	40.80	-10	3,301	-0.30%
2018/03/19	0	42.25	0	0.00	41.80	0	3,605	0.00%
2018/03/16	10	42.90	0	0.00	42.25	10	3,648	0.27%
2018/03/14	15	42.90	15	42.72	42.40	0	3,863	0.00%
2018/03/13	5	42.05	5	42.00	41.30	0	3,910	0.00%
2018/02/22	0	0.00	1	42.20	41.60	-1	4,244	-0.02%
2018/02/06	0	0.00	8	39.60	37.30	-8	4,293	-0.19%
2018/02/02	1	42.30	0	0.00	41.90	1	4,255	0.02%
2018/01/31	1	42.10	0	0.00	42.50	1	4,375	0.02%
2018/01/29	0	0.00	16	42.05	42.20	-16	4,369	-0.37%
2018/01/24	1	42.80	0	0.00	42.90	1	4,453	0.02%
2018/01/23	1	43.95	0	0.00	43.60	1	4,506	0.02%
2018/01/22	17	44.15	2	45.20	45.10	15	4,513	0.33%
2018/01/19	4	44.41	8	43.29	43.10	-4	4,447	-0.09%
2018/01/18	27	45.91	14	45.84	44.70	13	4,372	0.30%
2018/01/17	1	43.75	8	42.19	44.10	-7	3,819	-0.18%
2018/01/15	0	0.00	1	39.40	39.40	-1	3,586	-0.03%
2018/01/12	6	39.98	5	40.19	39.75	1	3,637	0.03%
2018/01/08	0	0.00	2	40.40	39.80	-2	4,004	-0.05%
2018/01/04	6	41.20	0	0.00	41.10	6	4,174	0.14%
2018/01/02	0	0.00	11	39.41	40.50	-11	4,369	-0.25%