律勝 (3354)-第一金-光復券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.95
漲跌
▼0.65
漲幅
-2.75%
成交量
461張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	28	23.18	9	23.14	22.95	19	1,969	0.96%
2024/12/06	10	24.70	0	0.00	24.40	10	2,076	0.48%
2024/12/04	1	24.60	0	0.00	24.80	1	2,150	0.05%
2024/12/02	1	24.70	1	24.20	24.10	0	2,148	0.00%
2024/11/29	2	24.28	0	0.00	24.40	2	2,146	0.09%
2024/11/28	2	24.43	0	0.00	24.35	2	2,147	0.09%
2024/11/22	2	26.25	1	25.70	25.75	1	2,110	0.05%
2024/11/21	0	0.00	1	26.55	26.55	-1	2,080	-0.05%
2024/11/19	0	0.00	1	25.00	25.70	-1	2,035	-0.05%
2024/11/18	0	0.00	1	23.40	23.40	-1	2,024	-0.05%
2024/11/14	0	0.00	1	24.00	24.40	-1	2,018	-0.05%
2024/11/12	0	0.00	2	24.80	24.40	-2	2,009	-0.10%
2024/11/11	1	25.50	0	0.00	24.95	1	2,002	0.05%
2024/11/07	5	27.26	0	0.00	26.80	5	1,988	0.25%
2024/11/05	1	26.55	0	0.00	26.35	1	1,979	0.05%
2024/11/01	2	27.80	3	27.52	27.30	-1	1,970	-0.05%
2024/10/30	2	27.75	2	27.10	27.00	0	1,960	0.00%
2024/10/29	5	29.18	5	27.50	27.50	0	1,948	0.00%
2024/10/25	10	30.78	11	29.40	29.20	-1	1,901	-0.05%
2024/10/23	5	31.77	4	31.95	31.85	1	1,845	0.05%
2024/10/22	9	33.54	0	0.00	32.00	9	1,786	0.50%
2024/10/21	3	31.87	3	32.88	33.10	0	1,561	0.00%
2024/10/18	1	30.30	1	30.75	30.10	0	1,356	0.00%
2024/10/16	1	29.60	0	0.00	28.50	1	1,244	0.08%
2024/10/15	8	28.77	0	0.00	27.95	8	1,198	0.67%
2024/10/14	1	26.70	0	0.00	27.60	1	1,092	0.09%
2024/10/08	6	27.95	0	0.00	27.75	6	1,027	0.58%
2024/09/23	0	0.00	1	29.85	31.00	-1	965	-0.10%
2024/09/20	7	33.33	15	33.13	31.00	-8	940	-0.85%
2024/09/18	0	0.00	0.1	28.65	28.65	-0.1	575	-0.02%
2024/09/13	3	23.32	11	23.51	23.70	-8	440	-1.82%
2024/09/12	5	21.69	0	0.00	21.55	5	393	1.27%
2024/09/11	12	23.21	2	21.95	21.70	10	380	2.63%
2024/09/10	0	0.00	104	22.87	23.15	-104	331	-31.34%	大賣/鉅額交易
2024/09/09	104	21.39	0	0.00	21.05	104	295	35.22%	大買/鉅額交易
2024/09/06	2	22.10	27	23.61	22.90	-25	276	-9.04%
2024/09/05	0	0.00	23	21.50	21.65	-23	215	-10.69%
2024/09/03	12	20.48	0	0.00	20.35	12	198	6.06%
2024/09/02	4	20.66	0	0.00	20.70	4	198	2.02%
2024/08/16	0	0.00	19	19.03	19.00	-19	283	-6.71%
2024/08/09	17	18.70	0	0.00	18.65	17	298	5.69%
2024/08/05	0	0.00	31	18.02	18.00	-31	309	-10.02%
2024/08/01	5	20.67	0	0.00	20.70	5	308	1.62%
2024/07/29	22	20.69	0	0.00	19.90	22	321	6.85%
2024/07/23	4	21.35	0	0.00	21.30	4	322	1.24%
2024/07/22	0	0.00	32	20.61	20.95	-32	323	-9.89%
2024/07/19	0	0.00	20	22.13	21.95	-20	321	-6.22%
2024/07/17	25	23.35	49	23.30	23.20	-24	321	-7.48%
2024/07/16	24	22.61	0	0.00	22.50	24	328	7.30%
2024/07/15	36	22.81	0	0.00	22.80	36	350	10.27%
2024/07/12	0	0.00	1	23.20	22.95	-1	352	-0.28%
2024/07/11	1	22.85	0	0.00	22.95	1	355	0.28%
2024/07/10	0	0.00	2	23.05	23.00	-2	360	-0.55%
2024/07/05	0	0.00	20	24.50	24.40	-20	481	-4.16%
2024/06/26	0	0.00	14	24.36	24.55	-14	497	-2.81%
2024/06/05	1	24.60	1	23.85	23.85	0	638	0.00%
2024/06/03	0	0.00	5	25.25	25.10	-5	695	-0.72%
2024/05/29	1	25.40	1	25.50	25.20	0	927	0.00%
2024/05/27	0	0.00	5	23.00	23.25	-5	970	-0.52%
2024/05/17	0	0.00	8	22.90	23.00	-8	1,396	-0.57%
2024/05/16	3	22.55	0	0.00	22.55	3	1,418	0.21%
2024/05/08	10	22.53	0	0.00	22.45	10	1,915	0.52%
2024/05/07	5	22.55	0	0.00	22.50	5	1,957	0.26%
2024/05/03	1	23.65	0	0.00	22.85	1	2,264	0.04%
2024/04/26	0	22.50	0	0.00	22.05	0	2,812	0.00%
2024/04/19	1	24.80	0	0.00	24.10	1	3,047	0.03%
2024/04/03	0	0.00	2	23.45	24.00	-2	2,956	-0.07%
2024/03/28	2	24.30	0	0.00	23.65	2	2,929	0.07%
2024/03/26	3	25.00	0	0.00	25.00	3	2,912	0.10%
2024/03/22	4	24.99	0	0.00	23.90	4	2,868	0.14%
2024/03/21	1	23.80	0	0.00	24.95	1	2,833	0.04%
2024/03/14	0	0.00	2	24.35	24.35	-2	2,813	-0.07%
2024/03/13	15	25.20	1	25.80	25.30	14	2,807	0.50%
2024/03/11	10	25.75	0	0.00	25.60	10	2,778	0.36%
2024/03/08	0	0.00	18	25.41	25.30	-18	2,759	-0.65%
2024/03/07	4	27.93	2	27.40	26.80	2	2,726	0.07%
2024/03/06	3	29.12	3	29.18	29.00	0	2,687	0.00%
2024/03/05	4	30.46	6	30.21	29.10	-2	2,649	-0.07%
2024/03/04	4	30.44	1	30.65	29.00	3	2,528	0.12%
2024/02/29	2	29.15	0	0.00	28.65	2	2,401	0.08%
2024/02/27	12	29.10	1	28.48	29.05	11	2,342	0.47%
2024/02/23	1	27.30	1	28.25	28.70	0	2,169	0.00%
2024/02/22	7	27.92	7.1	28.08	26.10	0	2,079	0.00%
2024/02/21	2	24.40	0	0.00	25.95	2	1,956	0.10%
2024/02/16	2	26.33	0	0.00	25.75	2	1,872	0.11%
2024/02/05	30	23.58	0	0.00	22.85	30	1,777	1.69%
2024/02/02	0	25.85	0	0.00	25.20	0	1,729	0.00%
2024/02/01	30	26.60	0	0.00	25.60	30	1,658	1.81%
2024/01/26	0	0.00	16	24.85	25.00	-16	1,241	-1.29%
2024/01/25	1	23.55	9.1	24.73	25.10	-8.1	991	-0.81%
2024/01/24	1	20.90	1	21.35	22.85	0	717	0.00%
2024/01/23	4.1	21.94	4	22.30	20.80	0.1	644	0.01%
2024/01/19	0	0.00	1	18.05	18.90	-1	421	-0.24%
2024/01/17	2	19.23	0	0.00	17.55	2	379	0.53%
2024/01/15	6	16.22	8	16.45	16.85	-2	186	-1.07%
2024/01/11	1	15.50	1	15.65	15.80	0	157	0.00%
2023/12/26	0	0.00	2	15.30	15.30	-2	62	-3.18%
2023/12/25	2	15.25	0	0.00	15.20	2	65	3.04%
2023/12/14	7	15.44	7	15.20	15.20	0	54	0.00%
2023/12/12	0	0.00	1	15.40	15.35	-1	47	-2.12%
2023/11/09	0	0.00	2	14.20	14.20	-2	36	-5.45%
2023/11/08	0	0.00	4	14.10	14.10	-4	37	-10.80%
2023/09/21	0	0.00	5	14.00	14.30	-5	65	-7.64%
2023/08/30	5	14.55	0	0.00	14.40	5	87	5.74%
2023/08/15	2	14.65	0	0.00	14.50	2	79	2.51%
2023/08/11	1	14.65	0	0.00	14.60	1	79	1.25%
2023/08/08	1	14.85	0	0.00	14.80	1	78	1.27%
2023/08/07	13	14.91	0	0.00	15.05	13	74	17.34%
2023/07/28	0	0.00	2	14.40	14.55	-2	72	-2.75%
2023/07/26	0	0.00	1	14.40	14.40	-1	72	-1.37%
2023/07/20	0	0.00	1	14.55	14.60	-1	74	-1.34%
2023/07/12	0	0.00	4	14.65	14.55	-4	83	-4.77%
2023/06/29	4	14.86	2	14.88	14.75	2	295	0.68%
2023/06/28	2	13.88	0	0.00	14.60	2	284	0.70%
2023/06/27	14	14.77	0	0.00	13.30	14	278	5.02%
2023/06/16	2	14.60	0	0.00	14.50	2	274	0.73%
2023/06/12	1	14.35	0	0.00	14.30	1	276	0.36%
2023/04/27	0	0.00	3	14.12	14.30	-3	324	-0.92%
2023/04/26	0	0.00	2	14.13	14.10	-2	324	-0.62%
2023/04/17	2	15.30	0	0.00	15.20	2	314	0.64%
2023/04/13	2	15.15	0	0.00	14.95	2	314	0.64%
2023/04/12	2	15.20	0	0.00	15.15	2	311	0.64%
2023/04/10	84	16.40	84	15.89	16.40	0	261	0.00%
2023/04/07	0	0.00	1	15.95	16.05	-1	227	-0.44%
2023/03/31	2	15.05	2	14.63	14.55	0	150	0.00%
2022/11/30	1	14.50	0	0.00	14.50	1	280	0.36%
2022/11/29	0	0.00	1	13.80	14.90	-1	275	-0.36%
2022/11/25	1	13.65	0	0.00	13.65	1	253	0.40%
2022/11/04	1	13.45	1	13.40	13.40	0	296	0.00%
2022/06/21	2	17.70	0	0.00	17.75	2	1,119	0.18%
2022/05/09	0	0.00	1	16.90	16.65	-1	1,166	-0.09%
2022/04/27	0	0.00	1	15.65	16.05	-1	1,381	-0.07%
2022/04/15	0	0.00	4	16.98	16.95	-4	1,755	-0.23%
2022/04/01	3	17.15	0	0.00	17.10	3	1,781	0.17%
2022/03/31	6	17.47	6	17.28	17.10	0	1,737	0.00%
2022/03/16	3	15.45	3	15.65	15.65	0	1,868	0.00%
2022/03/15	1	15.80	0	0.00	15.60	1	1,959	0.05%
2022/02/18	1	17.75	0	0.00	17.30	1	2,010	0.05%
2022/01/21	1	18.55	0	0.00	17.25	1	2,322	0.04%
2021/12/23	0	0.00	2	19.85	19.45	-2	2,491	-0.08%
2021/12/22	2	20.40	0	0.00	20.45	2	2,437	0.08%
2021/12/20	1	19.40	1	18.95	19.10	0	2,305	0.00%
2021/11/08	2	21.30	11	19.03	18.55	-9	2,686	-0.34%
2021/11/05	16	20.36	9	19.67	19.60	7	2,376	0.29%
2021/11/04	2	19.43	0	0.00	19.45	2	2,257	0.09%
2021/09/16	1	18.90	1	17.55	16.30	0	2,123	0.00%
2021/09/15	2	17.45	2	17.70	17.70	0	1,969	0.00%
2021/09/08	0	0.00	1	16.20	16.65	-1	2,116	-0.05%
2021/09/07	1	15.85	0	0.00	16.00	1	2,054	0.05%
2021/07/16	0	0.00	1	15.80	15.95	-1	1,467	-0.07%
2021/07/14	0	0.00	24	15.99	16.95	-24	1,502	-1.60%
2021/07/07	0	0.00	6	16.40	15.80	-6	1,377	-0.44%
2021/07/06	0	0.00	34	16.25	16.15	-34	1,356	-2.51%
2021/07/05	0	0.00	6	16.48	15.95	-6	1,327	-0.45%
2021/06/30	70	16.65	0	0.00	15.70	70	1,301	5.38%
2021/06/29	0	0.00	1	16.00	15.75	-1	1,215	-0.08%
2021/06/28	2	16.03	0	0.00	16.40	2	1,129	0.18%
2020/10/08	0	0.00	1	12.90	12.70	-1	108	-0.92%
2020/09/16	1	12.80	0	0.00	12.90	1	117	0.85%
2020/09/04	1	12.65	0	0.00	12.85	1	112	0.89%
2020/02/06	1	13.90	0	0.00	14.00	1	106	0.94%
2020/01/10	0	0.00	1	16.40	16.25	-1	94	-1.06%
2019/12/30	3	16.40	4	16.46	16.30	-1	83	-1.19%
2019/09/18	0	0.00	2	16.70	16.75	-2	352	-0.57%
2019/09/05	20	17.80	20	17.98	18.00	0	303	0.00%
2019/03/08	0	0.00	1	19.20	19.15	-1	283	-0.35%
2018/12/21	0	0.00	1	17.70	18.25	-1	791	-0.13%
2018/11/29	6	22.05	2	21.23	20.95	4	745	0.54%
2018/11/28	1	19.65	5	20.28	21.10	-4	686	-0.58%
2018/11/27	0	0.00	1	19.25	19.20	-1	642	-0.16%
2018/11/26	1	19.40	0	0.00	19.15	1	638	0.16%
2018/11/22	4	19.88	0	0.00	19.45	4	613	0.65%
2018/11/01	1	15.90	1	16.20	16.10	0	845	0.00%
2018/10/15	0	0.00	1	18.45	18.05	-1	978	-0.10%
2018/10/11	1	18.05	0	0.00	18.05	1	953	0.10%
2018/10/08	0	0.00	1	19.55	19.00	-1	925	-0.11%
2018/10/05	1	18.20	0	0.00	18.30	1	890	0.11%
2018/09/07	0	0.00	1	18.20	18.30	-1	830	-0.12%
2018/08/29	0	0.00	1	20.35	20.25	-1	856	-0.12%
2018/08/20	1	22.60	0	0.00	22.50	1	914	0.11%
2018/08/09	0	0.00	5	23.34	21.45	-5	714	-0.70%
2018/08/08	5	23.13	10	23.28	23.00	-5	683	-0.73%
2018/08/07	10	22.35	0	0.00	22.35	10	590	1.69%
2018/07/31	2	20.00	2	19.75	19.50	0	515	0.00%
2018/06/20	1	21.90	0	0.00	22.00	1	500	0.20%
2018/06/06	0	0.00	3	26.87	27.20	-3	561	-0.53%
2018/06/05	0	0.00	2	26.85	26.65	-2	587	-0.34%
2018/06/04	6	27.48	1	27.55	27.80	5	562	0.89%
2018/04/02	0	0.00	1	27.00	26.85	-1	2,086	-0.05%
2018/03/12	1	30.50	10	30.50	30.70	-9	2,503	-0.36%
2018/03/02	11	35.75	0	0.00	37.50	11	2,605	0.42%
2018/02/23	0	0.00	1	31.00	30.70	-1	2,569	-0.04%
2018/02/08	1	32.35	0	0.00	32.10	1	2,640	0.04%
2018/01/25	5	32.90	0	0.00	33.20	5	2,586	0.19%
2018/01/17	1	38.90	3	40.23	40.35	-2	2,237	-0.09%
2018/01/16	0	0.00	1	36.50	36.70	-1	2,080	-0.05%
2018/01/12	0	0.00	2	33.38	34.20	-2	1,929	-0.10%
2018/01/03	1	35.55	2	35.00	34.50	-1	1,657	-0.06%
2018/01/02	1	35.60	2	36.08	36.15	-1	1,590	-0.06%