融程電 (3416)-第一金-光復券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	146.00	0	0.00	147.00	1	535	0.19%
2024/05/14	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/05/10	6	144.83	2	144.00	144.00	4	549	0.73%
2024/05/09	1	147.00	1	146.50	146.50	0	545	0.00%
2024/05/08	14	149.36	5.1	150.07	148.00	8.9	546	1.63%
2024/05/07	21	146.38	4	149.50	149.50	17	537	3.16%
2024/05/06	52	148.49	2	149.75	148.50	50	529	9.44%
2024/04/30	1	147.00	1	149.50	147.50	0	539	0.00%
2024/04/29	1	148.00	0	0.00	147.00	1	540	0.19%
2024/04/26	8	147.75	5	149.20	148.00	3	546	0.55%
2024/04/25	0	0.00	3	144.83	144.50	-3	534	-0.56%
2024/04/18	0.1	142.00	1	143.00	143.00	-0.9	515	-0.18%
2024/04/17	1	140.52	0	0.00	140.50	1	515	0.20%
2024/04/16	1	135.50	0	0.00	135.50	1	512	0.20%
2024/04/15	0	0.00	4	142.00	139.50	-4	502	-0.80%
2024/04/11	1	139.00	0	0.00	139.00	1	491	0.20%
2024/04/03	1	139.50	0	0.00	139.50	1	452	0.22%
2024/04/02	1	143.50	0	0.00	142.50	1	445	0.22%
2024/04/01	1	144.50	0	0.00	145.50	1	438	0.23%
2024/03/27	0	0.00	40	159.98	155.00	-40	385	-10.38%
2024/03/26	0	0.00	43	154.69	151.50	-43	353	-12.17%
2024/03/25	0	0.00	13	151.42	152.00	-13	332	-3.91%
2024/03/19	0	0.00	1	135.00	134.50	-1	287	-0.35%
2024/03/08	7	131.21	0	0.00	131.00	7	264	2.65%
2024/03/07	8	131.69	0	0.00	133.00	8	256	3.11%
2024/01/17	1	128.50	0	0.00	126.00	1	119	0.84%
2024/01/16	1	130.00	0	0.00	130.00	1	116	0.86%
2024/01/15	6	128.75	0	0.00	131.00	6	113	5.27%
2024/01/12	14	130.25	0	0.00	130.00	14	113	12.37%
2024/01/05	2	120.75	0	0.00	121.50	2	113	1.76%
2023/12/19	1	122.00	0	0.00	120.50	1	121	0.82%
2023/12/15	2	123.00	0	0.00	123.50	2	121	1.65%
2023/12/13	5	123.90	0	0.00	123.50	5	124	4.03%
2023/12/12	1	124.50	6	124.42	124.50	-5	124	-4.01%
2023/12/11	1	123.00	0	0.00	125.00	1	125	0.80%
2023/11/27	1	123.00	0	0.00	122.50	1	171	0.58%
2023/11/20	2	124.75	0	0.00	124.00	2	174	1.15%
2023/11/16	1	118.50	0	0.00	118.50	1	170	0.59%
2023/11/15	4	117.00	0	0.00	116.50	4	171	2.33%
2023/11/13	3	114.33	0	0.00	114.00	3	174	1.72%
2023/11/10	4	114.25	0	0.00	114.50	4	177	2.25%
2023/11/09	2	114.00	0	0.00	115.00	2	180	1.11%
2023/11/08	1	115.00	0	0.00	115.00	1	183	0.54%
2023/10/31	2	112.75	0	0.00	113.00	2	227	0.88%
2023/10/20	4	112.88	0	0.00	114.00	4	273	1.46%
2023/10/19	3	114.67	0	0.00	114.50	3	283	1.06%
2023/10/18	2	115.25	0	0.00	116.50	2	287	0.69%
2023/10/16	5	116.10	0	0.00	116.50	5	291	1.71%
2023/09/19	1	114.50	0	0.00	113.50	1	359	0.28%
2023/09/13	3	114.83	0	0.00	116.50	3	365	0.82%
2023/09/12	1	114.50	0	0.00	116.50	1	371	0.27%
2023/09/11	1	115.50	0	0.00	115.00	1	369	0.27%
2023/09/08	15	124.10	0	0.00	120.00	15	352	4.26%
2023/08/28	1	125.50	0	0.00	125.50	1	346	0.29%
2023/08/22	2	125.75	0	0.00	125.50	2	351	0.57%
2023/08/21	2	126.50	0	0.00	128.00	2	359	0.56%
2023/08/18	12	127.58	0	0.00	127.00	12	357	3.36%
2023/08/16	4	125.75	0	0.00	127.50	4	356	1.12%
2023/08/15	7	127.57	0	0.00	128.50	7	356	1.97%
2023/07/24	0	0.00	6	138.75	139.50	-6	394	-1.52%
2023/07/10	1	121.50	0	0.00	119.50	1	411	0.24%
2023/07/05	4	115.75	0	0.00	116.50	4	405	0.99%
2023/07/04	1	116.50	0	0.00	117.00	1	404	0.25%
2023/06/20	0	0.00	1	116.00	116.50	-1	421	-0.24%
2023/06/16	0	0.00	1	118.00	119.00	-1	433	-0.23%
2023/05/29	2	114.00	0	0.00	113.50	2	538	0.37%
2023/05/08	8	122.25	8	121.63	121.50	0	562	0.00%
2023/05/05	1	120.50	1	123.00	119.00	0	548	0.00%
2023/04/24	0	0.00	1	113.00	112.50	-1	445	-0.22%
2023/04/12	0	0.00	2	105.50	106.50	-2	384	-0.52%
2023/04/11	2	102.50	0	0.00	103.50	2	376	0.53%
2023/03/24	1	107.00	1	104.50	105.00	0	335	0.00%
2023/03/22	2	102.00	2	100.50	100.50	0	314	0.00%
2023/03/20	1	99.90	4	99.25	100.00	-3	296	-1.01%
2023/03/15	0	0.00	1	97.80	97.70	-1	278	-0.36%
2023/03/13	0	0.00	4	95.60	95.80	-4	273	-1.46%
2023/03/10	1	95.10	0	0.00	95.60	1	268	0.37%
2023/03/07	3	98.60	0	0.00	98.10	3	244	1.23%
2023/03/06	4	98.38	3	93.03	95.20	1	231	0.43%
2023/02/23	0	0.00	1	94.60	94.80	-1	152	-0.66%
2023/02/22	1	95.20	2	94.40	95.20	-1	143	-0.69%
2023/02/21	2	95.05	0	0.00	92.30	2	132	1.51%
2023/01/10	1	84.30	0	0.00	84.50	1	104	0.95%
2023/01/06	1	84.00	0	0.00	84.20	1	105	0.94%
2023/01/05	1	82.90	0	0.00	84.00	1	107	0.93%
2022/11/07	0	0.00	1	84.20	83.70	-1	74	-1.35%
2022/11/04	0	0.00	1	84.10	83.50	-1	71	-1.39%
2022/11/03	0	0.00	3	83.80	83.90	-3	67	-4.42%
2022/11/01	0	0.00	3	80.77	80.40	-3	55	-5.42%
2022/10/31	0	0.00	2	80.40	80.40	-2	54	-3.70%
2022/10/28	0	0.00	1	80.30	80.30	-1	53	-1.86%
2022/10/12	2	80.10	0	0.00	80.00	2	42	4.71%
2022/10/11	2	79.65	0	0.00	79.90	2	42	4.66%
2021/10/27	0	0.00	1	79.50	79.70	-1	71	-1.41%
2021/07/13	0	0.00	8	74.79	74.90	-8	157	-5.08%
2021/04/13	9	81.13	0	0.00	79.70	9	215	4.18%
2020/10/06	0	0.00	1	83.50	85.20	-1	272	-0.37%
2020/09/30	0	0.00	11	76.25	76.30	-11	238	-4.61%
2020/09/29	0	0.00	25	75.42	75.60	-25	238	-10.47%
2020/09/09	6	74.80	0	0.00	75.10	6	229	2.62%
2020/09/03	0	0.00	1	78.50	77.90	-1	232	-0.43%
2020/09/02	0	0.00	1	73.20	75.50	-1	222	-0.45%
2020/09/01	0	0.00	1	70.00	70.80	-1	212	-0.47%
2020/08/27	0	0.00	5	67.40	67.50	-5	217	-2.30%
2020/08/26	0	0.00	3	67.60	67.60	-3	220	-1.36%
2020/08/21	10	65.80	0	0.00	67.20	10	236	4.23%
2020/08/20	5	65.80	0	0.00	65.50	5	241	2.07%
2020/08/19	17	66.90	5	67.26	67.10	12	241	4.98%
2020/08/07	3	65.30	0	0.00	65.80	3	222	1.35%
2020/08/06	0	0.00	2	64.20	64.10	-2	217	-0.92%
2020/07/27	0	0.00	2	61.00	61.00	-2	208	-0.96%
2020/07/23	0	0.00	2	61.10	61.30	-2	205	-0.98%
2020/07/03	0	0.00	4	60.00	59.80	-4	164	-2.43%
2019/10/15	0	0.00	83	55.93	56.00	-83	46	-178.56%
2019/10/14	0	0.00	109	55.45	55.70	-109	42	-258.40%	大賣/鉅額交易
2019/10/09	0	0.00	95	54.74	55.00	-95	39	-242.14%
2019/08/19	0	0.00	5	52.06	52.10	-5	45	-10.91%
2019/06/17	0	0.00	1	54.30	54.40	-1	36	-2.71%
2019/05/22	1	55.40	0	0.00	55.30	1	37	2.68%
2018/10/04	1	55.40	0	0.00	55.30	1	130	0.77%
2018/08/09	1	58.50	0	0.00	58.40	1	375	0.27%