• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.358.8000.0059.100.32960.08%
2025/01/20159.3000.0059.6013550.28%
2025/01/1500.00159.3059.50-1648-0.15%
2025/01/14058.5000.0058.5006900.01%
2025/01/1300.00357.9757.60-3736-0.41%
2025/01/10354.40555.2655.60-2760-0.26%
2025/01/09156.3000.0056.3017680.13%
2025/01/06158.40159.2059.2008950.00%
2024/12/30259.6000.0059.5021,1130.18%
2024/12/27161.1000.0060.8011,5730.06%
2024/12/26161.00361.8061.70-21,754-0.11%
2024/12/25260.20160.7060.7011,7930.06%
2024/12/2400.00261.1560.40-21,811-0.11%
2024/12/2300.00860.5360.30-81,828-0.44%
2024/12/1900.00859.8359.60-81,923-0.42%
2024/12/18157.9000.0058.6012,0800.05%
2024/12/1700.00158.4058.70-12,166-0.05%
2024/12/16758.0700.0057.8072,2120.32%
2024/12/12160.30261.6560.80-12,218-0.05%
2024/12/11160.7000.0060.7012,2220.04%
2024/12/09361.9700.0062.2032,2310.13%
2024/12/061163.35263.0562.9092,2290.40%
2024/12/0500.00263.3062.50-22,228-0.09%
2024/12/0400.001163.1763.20-112,228-0.49%
2024/11/2900.00560.9661.50-52,229-0.22%
2024/11/28259.30563.3060.50-32,234-0.13%
2024/11/27461.90262.3062.3022,2390.09%
2024/11/26162.90563.4062.80-42,259-0.18%
2024/11/25562.661763.1062.60-122,260-0.53%
2024/11/221262.10262.7561.80102,2720.44%
2024/11/21762.64662.2261.9012,2730.04%
2024/11/20761.6400.0061.6072,2730.31%
2024/11/19662.38162.4062.4052,2720.22%
2024/11/18262.3000.0061.7022,2690.09%
2024/11/151664.7900.0062.90162,2660.71%
2024/11/14265.3000.0064.5022,2550.09%
2024/11/12767.1300.0067.2072,2480.31%
2024/11/11770.40369.1368.9042,2370.18%
2024/11/08872.49873.7571.5002,2340.00%
2024/11/07571.70772.5071.80-22,235-0.09%
2024/11/06371.20571.9871.20-22,229-0.09%
2024/11/051171.92174.4071.10102,2260.45%
2024/11/04574.34274.5573.5032,2170.14%
2024/11/01375.07274.8077.0012,2140.05%
2024/10/30174.21174.5074.6002,2090.00%
2024/10/29275.40275.5074.5002,2040.00%
2024/10/2800.00177.5075.70-12,183-0.05%
2024/10/24288.7000.0084.3022,1290.09%
2024/10/23085.50283.6088.30-22,064-0.10%
2024/10/22287.0000.0084.2021,9350.10%
2024/10/210.181.2000.0081.400.11,8450.01%
2024/10/17279.10279.6077.2001,7570.00%
2024/10/16178.10178.8077.5001,7280.00%
2024/10/1500.00277.3077.30-21,717-0.12%
2024/10/14375.87474.9077.90-11,696-0.06%
2024/10/11282.30283.6079.0001,6600.00%
2024/10/09480.05278.4078.4021,5950.13%
2024/10/07286.95185.1085.1011,5290.07%
2024/10/04388.00588.0884.60-21,471-0.14%
2024/10/01596.36693.8093.20-11,385-0.07%
2024/09/3000.00588.1090.70-5926-0.54%
2024/09/27279.80281.1582.5007460.00%
2024/09/2600.00175.1075.00-1706-0.14%
2024/09/25274.50275.2074.1006880.00%
2024/09/24174.2000.0074.2016700.15%
2024/09/20183.60181.6079.7005790.00%
2024/08/2700.00063.0062.500263-0.02%
2024/08/190.358.0000.0058.000.32700.09%
2024/08/16156.8000.0057.2012860.35%
2024/08/14156.6000.0057.1012910.34%
2024/08/13056.8000.0056.8002910.01%
2024/08/120.358.4000.0058.400.32930.09%
2024/08/010.360.5000.0060.500.33140.08%
2024/07/180.359.6000.0059.600.33230.08%
2024/06/06061.1000.0060.3003350.01%
2024/06/04063.0000.0063.6003290.01%
2024/06/0300.000.163.5062.20-0.1336-0.01%
2024/05/310.161.3000.0062.200.13400.01%
2024/04/1700.00150.6050.90-1158-0.63%
2024/03/0600.00151.4051.50-1100-0.99%
2024/02/2700.00248.7549.00-286-2.32%
2024/02/19247.9300.0047.752852.34%
2024/02/1500.00548.3048.50-582-6.04%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音