台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.11%
  • 成交量
    123
  • 產業
    上市 其他電子類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17131.3500.0031.5013440.29%
2024/06/049132.741132.2931.608033423.91%
2024/05/2800.00132.7532.75-1283-0.35%
2024/05/271631.35232.6532.65142605.37%
2024/05/2400.001227.1029.70-12217-5.53%
2024/05/2200.000.427.1027.40-0.4208-0.17%
2024/05/16427.1500.0027.1542221.80%
2024/03/15331.6000.0031.6032881.04%
2024/03/0600.00535.2535.10-5393-1.27%
2024/02/21037.4500.0035.6504490.00%
2024/02/05332.9500.0033.5534970.60%
2024/01/1000.00536.8536.20-5501-1.00%
2023/12/07137.8000.0038.3014800.21%
2023/12/0500.00540.4040.70-5437-1.14%
2023/12/01439.7300.0039.5043981.00%
2023/11/271037.9300.0037.80103352.98%
2023/08/31334.7000.0034.7031,8450.16%
2023/08/2900.00134.1534.15-11,888-0.05%
2023/08/2500.00535.9035.75-51,893-0.26%
2023/08/0200.00239.7339.90-21,905-0.10%
2023/08/0100.00441.6541.40-41,888-0.21%
2023/07/31341.6200.0041.3531,8860.16%
2023/07/1900.00138.0537.60-11,867-0.05%
2023/07/18445.6500.0039.1541,8060.22%
2023/07/17443.68843.9143.50-41,673-0.24%
2023/07/1400.001041.7041.70-101,457-0.69%
2023/07/1300.001037.9537.95-101,453-0.69%
2023/06/3000.00235.8836.65-21,510-0.13%
2023/06/2800.00133.6033.85-11,406-0.07%
2023/06/2600.002535.8034.00-251,329-1.88%
2023/06/21133.102632.7033.30-251,252-2.00%
2023/06/16129.6500.0029.5511,1740.09%
2023/06/1400.00430.2330.10-41,171-0.34%
2023/06/13430.1000.0029.4041,1730.34%
2023/05/10131.3000.0030.9519020.11%
2023/05/0200.00535.2035.35-5752-0.66%
2023/04/18132.5000.0032.3515540.18%
2023/04/1400.002230.3530.50-22505-4.35%
2023/04/1200.00229.6529.60-2458-0.44%
2023/04/113729.7400.0029.00374338.53%
2023/04/101427.60228.2029.10123873.09%
2023/04/07427.8100.0027.0043561.12%
2023/04/06226.5000.0027.1523220.62%
2023/03/31224.8000.0025.3522840.70%
2023/03/10722.4400.0022.4572083.36%
2023/03/081023.2500.0023.05102084.79%
2023/03/03221.3000.0021.5022090.95%
2023/02/141021.7500.0021.50102164.61%
2023/02/07121.4000.0021.4512030.49%
2023/02/061722.0100.0021.50172028.40%
2023/02/03521.5500.0021.5552002.49%
2023/01/0600.00519.8019.75-5203-2.46%
2023/01/0500.00119.7019.75-1211-0.47%
2023/01/04619.4000.0019.7062132.81%
2022/12/20520.0700.0019.5552312.16%
2022/12/191519.9200.0020.00152386.29%
2022/10/2700.00119.9520.00-1500-0.20%
2022/10/1400.00121.3021.00-1492-0.20%
2022/09/3000.00423.9024.65-4478-0.84%
2022/09/29124.60125.4524.6504750.00%
2022/09/28125.25624.8624.45-5473-1.06%
2022/09/2700.00125.8025.75-1475-0.21%
2022/09/26126.0500.0025.0014750.21%
2022/09/23227.5500.0026.6524670.43%
2022/09/22127.00127.8027.5004630.00%
2022/09/21126.8000.0027.3014530.22%
2022/09/19227.1300.0026.7524490.44%
2022/09/1600.00127.7527.55-1446-0.22%
2022/09/15127.0500.0027.1514400.23%
2022/09/1300.00227.3327.30-2424-0.47%
2022/09/1200.00126.3526.65-1415-0.24%
2022/09/08125.85126.4026.0004130.00%
2022/09/06225.5500.0025.8524110.49%
2022/09/05126.1000.0026.0014050.25%
2022/09/0100.00428.6527.35-4375-1.07%
2022/08/3100.00227.7527.75-2307-0.65%
2022/08/22422.2800.0022.7042121.88%
2022/08/17221.3500.0021.1522140.93%
2022/08/15221.6000.0021.8022001.00%
2022/08/1000.00421.3822.10-4186-2.15%
2022/08/02218.9500.0019.0021541.30%
2022/08/01619.1300.0019.0561553.86%
2022/01/1400.00023.2023.0003410.00%
2021/10/2000.00523.7224.00-5364-1.37%
2021/10/1900.00223.4524.20-2363-0.55%
2021/10/18724.5000.0024.1073601.94%
2021/03/29031.2000.0031.2501940.00%
2021/03/2600.00033.0031.2501930.00%
2020/12/3100.00034.0033.9504710.00%
2020/12/1500.001034.5333.50-10477-2.10%
2020/12/141034.7000.0035.15104672.14%
2020/09/2200.00326.9327.05-3282-1.06%
2020/09/1600.00228.1028.10-2311-0.64%
2020/09/0700.00528.8528.70-5359-1.39%
2020/08/25530.0500.0029.4554871.03%
2020/08/24530.0000.0029.5554941.01%
2020/08/2000.001030.3029.25-10515-1.94%
2020/08/17331.8000.0032.8035320.56%
2020/08/13728.1400.0028.2075231.34%
2020/07/10134.7000.0034.7517830.13%
2020/06/1800.001034.7035.50-10803-1.24%
2020/05/06334.10334.6733.6507880.00%
2020/04/3000.001029.0329.10-10757-1.32%
2020/04/232027.7000.0027.90208722.29%
2020/04/14524.70525.0025.2001,1630.00%
2020/04/0800.00424.9524.50-41,215-0.33%
2020/03/27418.6500.0018.7041,4280.28%
2020/03/2600.00518.3418.80-51,473-0.34%
2020/03/25519.6000.0018.7051,5140.33%
2020/03/1300.00621.4822.25-61,483-0.40%
2020/03/12123.102022.9822.95-191,465-1.30%
2020/03/10123.65124.3025.5001,4480.00%
2020/03/091126.102826.1424.95-171,437-1.18%
2020/03/06527.88527.6627.5001,4290.00%
2020/03/0500.00328.9328.30-31,431-0.21%
2020/03/04528.04427.9127.7511,4330.07%
2020/03/03228.35228.7528.3501,4420.00%
2020/03/02225.90226.3027.9501,4660.00%
2020/02/272628.132127.7627.2551,4530.34%
2020/02/26728.95529.0928.8521,4520.14%
2020/02/25530.11229.6029.3531,4590.21%
2020/02/24729.54729.5929.7001,4590.00%
2020/02/211530.26930.5430.3061,4790.41%
2020/02/20630.90731.0430.95-11,490-0.07%
2020/02/17132.551732.3732.60-161,616-0.99%
2020/02/14133.00133.2033.2001,6110.00%
2020/02/13933.7400.0033.5591,6060.56%
2020/02/111033.3500.0033.50101,5930.63%
2020/02/101033.39131.9033.0091,5810.57%
2020/02/07133.7000.0034.1011,5640.06%
2020/02/06135.0500.0035.3511,5480.06%
2020/02/031534.0000.0034.55151,5120.99%
2020/01/17539.44539.9039.9001,4020.00%
2020/01/02238.85239.0339.0009320.00%
2019/12/31838.68837.5938.6509040.00%
2019/12/30235.85236.2036.2008430.00%
2019/12/1200.00930.6028.60-9536-1.68%
2019/11/18930.3000.0029.9593232.78%
2019/06/25321.75321.9021.6001940.00%
2019/03/2000.00118.6519.60-1194-0.51%
2019/03/14120.1500.0019.2011770.56%
2018/11/1500.00216.6316.70-2290-0.69%
2018/10/1200.001516.0016.10-15291-5.15%
2018/08/02224.0300.0023.1021691.18%
2018/05/3100.00225.9525.80-2238-0.84%
2018/05/22226.6500.0026.7022450.82%
2018/04/10029.3000.0029.3004810.00%
2018/02/0100.00133.2033.30-11,356-0.07%
2018/01/2900.00133.5033.40-11,405-0.07%
2018/01/18236.5000.0034.2521,5270.13%
2018/01/1700.00134.4034.40-11,479-0.07%
2018/01/03133.2000.0033.2011,7170.06%
柏騰 相關文章
柏騰 相關影音