台勝科 (3532)-第一金-光復券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.6	113.77	114.00	-2.6	471	-0.55%
2024/11/19	0	0.00	7	115.22	116.00	-7	469	-1.50%
2024/11/13	2	118.75	0	0.00	119.00	2	455	0.44%
2024/11/12	9	121.28	0	0.00	121.00	9	453	1.99%
2024/11/08	0	0.00	5	124.50	122.00	-5	452	-1.11%
2024/10/25	5	122.00	0	0.00	121.50	5	474	1.05%
2024/09/09	0	128.50	0	0.00	130.50	0	951	0.00%
2024/09/05	1	133.50	0	0.00	133.00	1	954	0.10%
2024/08/16	0	0.00	1	144.00	142.00	-1	1,133	-0.09%
2024/08/15	1	142.00	0	0.00	140.50	1	1,135	0.09%
2024/08/05	1	135.60	3	137.67	137.50	-2	1,178	-0.17%
2024/07/26	0	157.50	0	0.00	157.00	0	1,214	0.00%
2024/07/18	0	175.00	0	0.00	177.00	0	1,313	0.00%
2024/07/17	1	178.50	0	0.00	178.00	1	1,319	0.08%
2024/07/05	1	181.00	0	0.00	185.00	1	1,406	0.07%
2024/07/03	1	179.00	0	0.00	177.50	1	1,391	0.07%
2024/06/20	0	0.00	4	179.50	178.50	-4	1,156	-0.35%
2024/06/07	1	175.50	1	179.00	177.00	0	1,228	0.00%
2024/06/06	1	170.50	0	0.00	170.50	1	1,187	0.08%
2024/06/05	0	0.00	2	173.00	174.00	-2	1,191	-0.17%
2024/06/04	0	0.00	2	170.25	170.00	-2	1,301	-0.15%
2024/06/03	1	169.50	0	0.00	169.50	1	1,321	0.08%
2024/05/30	0	0.00	1	172.00	170.00	-1	1,320	-0.08%
2024/05/28	0	0.00	3	167.17	168.00	-3	1,302	-0.23%
2024/05/24	1	163.50	0	0.00	164.00	1	1,303	0.08%
2024/05/23	2	164.50	0	0.00	164.50	2	1,309	0.15%
2024/05/22	0	0.00	1	166.50	164.00	-1	1,320	-0.08%
2024/05/21	3	160.83	0	0.00	160.50	3	1,329	0.23%
2024/05/15	1	164.00	0	0.00	160.00	1	1,366	0.07%
2024/05/14	1	163.00	0	0.00	163.50	1	1,365	0.07%
2024/05/13	1	164.00	0	0.00	163.00	1	1,372	0.07%
2024/05/08	0	0.00	1	169.50	170.00	-1	1,351	-0.07%
2024/04/29	0	0.00	1	180.50	181.50	-1	1,342	-0.07%
2024/04/17	0	0.00	1	169.50	169.50	-1	1,227	-0.08%
2024/04/15	0	0.00	1	172.50	171.00	-1	1,229	-0.08%
2024/04/10	0	0.00	3	172.83	173.00	-3	1,220	-0.25%
2024/04/08	0	0.00	1	168.50	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	1	168.50	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	1	169.00	168.00	-1	1,296	-0.08%
2024/03/29	0	0.00	1	165.00	166.50	-1	1,502	-0.07%
2024/03/27	0	0.00	5	164.50	165.00	-5	1,599	-0.31%
2024/03/26	6	164.50	0	0.00	163.50	6	1,712	0.35%
2024/03/25	0	0.00	4	168.63	168.00	-4	1,987	-0.20%
2024/03/22	6	168.50	3	169.33	168.00	3	2,089	0.14%
2024/03/20	2	164.00	2	164.00	161.00	0	2,458	0.00%
2024/03/08	3.1	167.58	4	166.00	162.50	-0.9	2,551	-0.04%
2024/03/07	0	0.00	1	162.00	161.00	-1	2,438	-0.04%
2024/03/04	1	159.00	0.1	158.00	159.00	1	2,476	0.04%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	0.1	158.00	0	0.00	157.50	0.1	2,494	0.00%
2024/02/26	1	160.00	0	0.00	161.00	1	2,496	0.04%
2024/02/16	0	0.00	1	155.50	154.00	-1	2,506	-0.04%
2024/02/01	2	161.00	0	0.00	161.50	2	2,489	0.08%
2024/01/30	0.2	164.00	0	0.00	163.50	0.2	2,532	0.01%
2024/01/29	1	164.50	0	0.00	165.00	1	2,555	0.04%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/17	0.3	158.50	0	0.00	158.50	0.3	2,545	0.01%
2024/01/11	2	165.00	0	0.00	165.00	2	2,511	0.08%
2024/01/09	0.1	163.50	0	0.00	163.50	0.1	2,502	0.00%
2024/01/05	2	163.75	0	0.00	164.00	2	2,504	0.08%
2024/01/04	0.1	165.00	0	0.00	164.50	0.1	2,509	0.00%
2024/01/03	2	167.75	0	0.00	166.50	2	2,505	0.08%
2023/12/28	0	0.00	1	172.50	171.50	-1	2,447	-0.04%
2023/12/27	9.1	171.98	8	171.50	172.00	1.1	2,397	0.05%
2023/12/25	1	190.00	0	0.00	190.00	1	2,181	0.05%
2023/12/22	0.1	185.76	5	185.50	188.00	-5	2,126	-0.23%
2023/12/21	5	187.90	4	186.38	189.00	1	2,068	0.05%
2023/12/20	5	191.20	9	193.22	184.00	-4	1,945	-0.21%
2023/12/19	2	180.75	1	181.00	184.00	1	1,654	0.06%
2023/12/18	1	182.50	3	183.83	180.50	-2	1,542	-0.13%
2023/12/15	9	181.67	9	177.89	183.50	0	1,366	0.00%
2023/12/14	0	0.00	1.2	166.59	167.00	-1.2	1,108	-0.11%
2023/12/13	1	164.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	2	165.75	0	0.00	165.00	2	1,071	0.19%
2023/12/08	2	163.25	2	165.25	160.50	0	989	0.00%
2023/11/30	1	163.50	0	0.00	164.00	1	874	0.11%
2023/11/09	0	0.00	1	157.00	157.50	-1	740	-0.13%
2023/11/07	1	161.00	0	0.00	160.50	1	724	0.14%
2023/10/13	0	0.00	0.5	155.58	155.50	-0.5	944	-0.05%
2023/09/19	0.2	147.00	0	0.00	146.00	0.2	1,230	0.02%
2023/09/15	0.1	150.00	0	0.00	150.00	0.1	1,243	0.01%
2023/08/22	1	138.50	0	0.00	138.00	1	1,935	0.05%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	1.6	139.97	0	0.00	140.00	1.6	1,928	0.08%
2023/08/10	1.1	146.00	0	0.00	146.50	1.1	1,909	0.06%
2023/08/07	0.6	151.50	0	0.00	150.50	0.6	1,882	0.03%
2023/08/02	2	153.50	0	0.00	153.00	2	1,871	0.11%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/17	0	0.00	2	167.00	164.50	-2	1,782	-0.11%
2023/07/14	2	166.50	5	168.00	169.00	-3	1,772	-0.17%
2023/07/13	2	163.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	0	0.00	1	165.00	164.00	-1	1,702	-0.06%
2023/07/11	1	158.00	0	0.00	158.50	1	1,663	0.06%
2023/06/28	2	168.00	7	168.14	167.00	-5	1,679	-0.30%
2023/06/27	4	168.38	0	0.00	167.50	4	1,687	0.24%
2023/06/21	0	0.00	1	163.00	163.50	-1	1,715	-0.06%
2023/06/20	2	168.25	1	165.00	165.00	1	1,761	0.06%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/14	5	163.50	5	164.70	167.50	0	1,892	0.00%
2023/06/13	1	163.00	0	0.00	163.50	1	1,928	0.05%
2023/06/02	1	169.50	1	169.00	168.50	0	1,985	0.00%
2023/06/01	0	0.00	0.4	164.00	163.50	-0.4	1,922	-0.02%
2023/05/31	2	164.00	0	0.00	166.00	2	1,898	0.11%
2023/05/30	6.4	162.67	3	160.33	164.50	3.4	1,849	0.18%
2023/05/29	0	0.00	0.5	157.00	157.00	-0.5	1,725	-0.03%
2023/05/26	1.5	154.17	1.1	153.16	153.00	0.4	1,712	0.02%
2023/05/18	0.1	150.50	0	0.00	151.00	0.1	1,739	0.01%
2023/05/12	0	0.00	1	144.00	145.50	-1	1,744	-0.06%
2023/05/08	1	152.50	0	0.00	151.50	1	1,788	0.06%
2023/05/03	2	147.51	0	0.00	148.50	2	1,873	0.11%
2023/04/28	0.1	149.00	0	0.00	149.00	0.1	1,894	0.01%
2023/04/26	0.1	143.50	0	0.00	145.00	0.1	1,866	0.01%
2023/04/25	1.4	149.93	0	0.00	145.50	1.4	1,830	0.08%
2023/04/24	0	0.00	1	153.00	152.50	-1	1,798	-0.06%
2023/04/20	0	0.00	1	152.00	151.00	-1	1,799	-0.06%
2023/04/19	1	155.50	0	0.00	154.50	1	1,798	0.06%
2023/04/18	0	163.00	0	0.00	159.00	0	1,781	0.00%
2023/04/14	0	160.50	0	0.00	161.50	0	1,771	0.00%
2023/04/12	1	162.00	1	162.50	162.50	0	1,777	0.00%
2023/04/11	1.1	162.55	1	162.00	162.00	0.1	1,773	0.00%
2023/04/10	1	162.50	1	162.50	162.50	0	1,785	0.00%
2023/04/06	0	0.00	0.3	162.50	160.50	-0.3	1,780	-0.02%
2023/03/31	1.3	167.50	1	167.00	166.00	0.3	1,766	0.02%
2023/03/27	1	169.00	1	168.50	168.50	0	1,732	0.00%
2023/03/24	1	170.00	0	0.00	170.00	1	1,732	0.06%
2023/03/23	1	172.50	3.2	171.91	171.50	-2.2	1,683	-0.13%
2023/03/22	0.2	169.50	0	0.00	170.00	0.2	1,637	0.01%
2023/03/20	0	0.00	9	165.00	166.00	-9	1,570	-0.57%
2023/03/17	0	0.00	0.3	165.00	165.00	-0.3	1,563	-0.02%
2023/03/16	0.3	164.00	1	164.00	165.50	-0.7	1,467	-0.05%
2023/03/13	1	152.50	1	155.50	156.00	0	1,422	0.00%
2023/03/10	1	162.50	0	0.00	159.00	1	1,416	0.07%
2023/03/09	2	165.50	0	0.00	165.50	2	1,433	0.14%
2023/03/08	7	164.00	9	165.61	165.50	-2	1,402	-0.14%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	0	0.00	1	152.50	151.00	-1	1,518	-0.07%
2023/02/21	1	155.00	0	0.00	155.50	1	1,551	0.06%
2023/02/15	0	0.00	1	149.50	151.00	-1	1,790	-0.06%
2023/02/14	1	153.50	0	0.00	152.50	1	1,829	0.05%
2023/02/09	0	0.00	1	158.00	157.00	-1	1,960	-0.05%
2023/01/13	1	148.50	1	148.50	148.50	0	2,216	0.00%
2023/01/04	0	0.00	1	140.50	141.50	-1	2,460	-0.04%
2022/12/29	2	138.25	0	0.00	137.50	2	2,513	0.08%
2022/12/16	4	150.50	1	151.00	152.00	3	2,859	0.10%
2022/12/09	1	153.50	0	0.00	152.00	1	2,913	0.03%
2022/12/06	0	0.00	2	162.00	157.00	-2	2,970	-0.07%
2022/12/05	0	0.00	5	165.50	165.50	-5	2,972	-0.17%
2022/12/01	5	161.00	0	0.00	160.00	5	3,009	0.17%
2022/11/29	10	156.20	2	156.50	154.50	8	3,021	0.26%
2022/11/28	9	165.00	18	164.25	164.00	-9	2,951	-0.30%
2022/11/25	2	169.75	1.4	171.79	166.50	0.6	2,986	0.02%
2022/11/24	1.4	169.43	1	170.50	172.00	0.4	2,977	0.01%
2022/11/22	1	164.00	0	0.00	165.50	1	2,973	0.03%
2022/11/16	1	163.50	1	166.00	167.00	0	3,061	0.00%
2022/11/14	0	0.00	0	163.50	164.50	0	3,073	0.00%
2022/11/11	0	165.50	0	0.00	163.50	0	3,123	0.00%
2022/11/09	0	0.00	1	157.00	157.00	-1	3,221	-0.03%
2022/11/03	0	0.00	1	146.00	148.50	-1	3,550	-0.03%
2022/11/02	5	146.80	4	144.75	145.50	1	3,577	0.03%
2022/10/31	10	145.50	14	143.54	145.50	-4	3,610	-0.11%
2022/10/27	0	0.00	2	143.50	145.50	-2	3,615	-0.06%
2022/10/26	0	0.00	1	141.00	139.00	-1	3,593	-0.03%
2022/10/25	2	138.75	1	141.00	137.50	1	3,576	0.03%
2022/10/24	4	143.63	2	141.50	139.50	2	3,572	0.06%
2022/10/20	3	136.67	2	139.25	137.00	1	3,638	0.03%
2022/10/19	0	0.00	1	141.00	139.00	-1	3,638	-0.03%
2022/10/18	1	138.00	0	0.00	139.50	1	3,670	0.03%
2022/10/13	1	131.50	5	127.30	126.50	-4	4,037	-0.10%
2022/10/12	4	133.63	4	135.00	134.00	0	4,053	0.00%
2022/10/11	3	134.50	1	131.50	132.50	2	4,073	0.05%
2022/10/07	2	143.50	1	143.00	143.00	1	4,102	0.02%
2022/10/03	0	0.00	1	138.00	139.00	-1	4,205	-0.02%
2022/09/28	0	0.00	9	135.50	135.50	-9	4,441	-0.20%
2022/09/27	1	139.50	1	142.00	144.50	0	4,492	0.00%
2022/09/22	6	155.50	0	0.00	161.00	6	4,696	0.13%
2022/09/21	1	159.00	0	0.00	159.50	1	4,756	0.02%
2022/09/20	0	0.00	1	166.00	163.00	-1	4,895	-0.02%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/15	2	173.75	1	172.00	169.50	1	5,174	0.02%
2022/09/13	1	176.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	0	0.00	1	178.00	177.00	-1	5,467	-0.02%
2022/09/08	1	170.00	2	170.25	171.00	-1	5,626	-0.02%
2022/09/06	1	167.00	0	0.00	166.50	1	5,733	0.02%
2022/09/05	3	168.67	0.5	169.00	168.00	2.5	5,818	0.04%
2022/09/02	0.5	177.50	1	175.50	174.50	-0.5	5,894	-0.01%
2022/09/01	8	177.81	8	175.06	173.00	0	6,029	0.00%
2022/08/31	2	178.75	2	180.75	183.00	0	6,090	0.00%
2022/08/30	0	0.00	1	174.00	178.00	-1	6,139	-0.02%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1.1	182.91	0.7	183.86	181.00	0.4	6,402	0.01%
2022/08/25	2	183.50	3	183.33	183.00	-1	6,562	-0.02%
2022/08/24	2.7	180.00	3	179.83	178.00	-0.3	6,619	0.00%
2022/08/23	2	178.25	2	178.50	179.00	0	6,797	0.00%
2022/08/22	1.1	179.09	0.5	180.00	177.50	0.6	7,045	0.01%
2022/08/19	3.5	184.71	3	184.17	183.50	0.5	7,252	0.01%
2022/08/18	2	177.75	2	183.00	183.00	0	7,339	0.00%
2022/08/17	3	184.33	2.3	184.09	183.00	0.7	7,423	0.01%
2022/08/16	4.3	187.15	2	187.50	185.50	2.3	7,524	0.03%
2022/08/15	1	179.50	5	182.70	186.00	-4	7,476	-0.05%
2022/08/12	2	173.75	1	175.00	176.50	1	7,450	0.01%
2022/08/11	3	170.00	11	171.77	173.00	-8	7,652	-0.10%
2022/08/10	3	166.83	0	0.00	162.00	3	7,819	0.04%
2022/08/09	2	173.50	3	173.00	173.00	-1	8,115	-0.01%
2022/08/08	2	174.50	2	174.25	174.50	0	8,565	0.00%
2022/08/05	4	171.88	3	171.83	173.50	1	8,735	0.01%
2022/08/04	1	164.50	1	163.50	163.50	0	8,838	0.00%
2022/08/02	3	162.50	0	0.00	167.00	3	9,204	0.03%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	2	172.25	1	168.00	168.50	1	9,627	0.01%
2022/07/27	2	168.00	3	170.17	173.00	-1	9,699	-0.01%
2022/07/26	3	168.17	5	169.30	167.50	-2	9,702	-0.02%
2022/07/25	1	173.00	1	172.50	171.50	0	9,712	0.00%
2022/07/22	2	178.00	1	179.00	177.50	1	9,819	0.01%
2022/07/21	1	180.00	7	173.50	180.00	-6	9,807	-0.06%
2022/07/20	12	171.21	6	172.33	170.00	6	9,789	0.06%
2022/07/19	3	162.00	2	165.00	165.00	1	9,737	0.01%
2022/07/18	4	165.88	4	165.38	166.00	0	9,823	0.00%
2022/07/15	7	164.50	6	160.58	165.00	1	9,838	0.01%
2022/07/14	0	0.00	1	160.00	160.50	-1	9,894	-0.01%
2022/07/13	1	153.50	1	160.00	154.00	0	9,905	0.00%
2022/07/12	2	157.50	1	153.00	153.00	1	9,934	0.01%
2022/07/11	1	165.00	1	168.50	164.00	0	10,019	0.00%
2022/07/08	3	171.00	2	168.00	165.50	1	10,062	0.01%
2022/07/07	0	0.00	2	163.25	167.00	-2	10,008	-0.02%
2022/07/06	2	157.25	4	160.75	157.50	-2	9,944	-0.02%
2022/07/05	3	162.83	2	164.75	167.00	1	9,961	0.01%
2022/07/04	4	166.13	5	164.90	165.00	-1	9,906	-0.01%
2022/07/01	7	172.29	7	172.64	164.00	0	9,873	0.00%
2022/06/30	7	179.21	9	178.39	176.50	-2	9,868	-0.02%
2022/06/29	7	184.29	6	183.42	185.50	1	9,965	0.01%
2022/06/28	7	186.57	5	186.40	188.50	2	10,053	0.02%
2022/06/27	5	192.80	6	193.50	194.00	-1	10,018	-0.01%
2022/06/24	6	186.75	7	186.43	184.50	-1	10,160	-0.01%
2022/06/23	6	189.67	6	186.00	188.00	0	10,236	0.00%
2022/06/22	7	191.57	5	194.30	187.50	2	10,215	0.02%
2022/06/21	0	0.00	2	201.75	203.50	-2	10,153	-0.02%
2022/06/20	5	204.40	4	208.25	198.50	1	10,157	0.01%
2022/06/17	6.1	209.82	4	212.50	206.50	2.1	10,182	0.02%
2022/06/16	7.2	228.53	4	229.25	220.00	3.2	10,130	0.03%
2022/06/15	2	235.50	2.2	231.05	229.00	-0.2	10,301	0.00%
2022/06/14	7	232.93	8.1	233.09	235.00	-1.1	10,341	-0.01%
2022/06/13	7.2	238.81	5	236.50	233.00	2.2	10,309	0.02%
2022/06/10	6	244.67	7.1	246.07	250.00	-1.1	10,277	-0.01%
2022/06/09	3	244.50	7	246.00	246.00	-4	10,312	-0.04%
2022/06/08	5	244.00	1	242.50	244.00	4	10,249	0.04%
2022/06/07	3	242.50	14.3	244.01	242.50	-11.3	10,242	-0.11%
2022/06/06	8	256.44	6	255.67	253.50	2	10,140	0.02%
2022/06/02	0	0.00	1	260.00	265.00	-1	9,988	-0.01%
2022/06/01	1.1	254.50	0	0.00	259.00	1.1	9,830	0.01%
2022/05/30	1.2	255.61	2	253.75	254.50	-0.8	9,590	-0.01%
2022/05/27	7.2	244.89	13	242.08	244.50	-5.8	9,412	-0.06%
2022/05/26	8	231.19	9	230.11	232.00	-1	9,208	-0.01%
2022/05/24	5	231.00	3	221.50	221.50	2	8,933	0.02%
2022/05/23	7	239.29	3	237.00	237.00	4	8,774	0.05%
2022/05/20	8.1	243.19	7	243.86	243.00	1.1	8,674	0.01%
2022/05/19	6	245.58	7	245.29	245.50	-1	8,568	-0.01%
2022/05/18	2	243.25	3	242.33	246.00	-1	8,321	-0.01%
2022/05/17	15	241.07	14	237.89	249.00	1	8,075	0.01%
2022/05/16	16	240.53	17.2	240.83	232.00	-1.2	7,754	-0.02%
2022/05/13	4	224.00	7	222.86	229.00	-3	7,375	-0.04%
2022/05/12	1.1	212.82	0.1	209.50	208.50	1	7,403	0.01%
2022/05/11	4.2	213.86	3.2	215.25	218.00	1	7,443	0.01%
2022/05/10	2.2	209.68	5	209.80	213.00	-2.8	7,301	-0.04%
2022/05/09	10	208.25	6	207.67	202.00	4	7,198	0.06%
2022/05/06	16.1	214.29	18	214.28	214.00	-1.9	7,135	-0.03%
2022/05/05	8	212.31	13	212.27	221.00	-5	7,016	-0.07%
2022/05/04	6	206.33	3	211.50	201.00	3	6,855	0.04%
2022/05/03	1	196.00	3	197.67	200.50	-2	6,761	-0.03%
2022/04/29	1	197.00	0	0.00	195.00	1	6,757	0.01%
2022/04/28	4	198.38	5	199.20	196.50	-1	6,692	-0.01%
2022/04/27	7.1	193.44	4	197.50	195.00	3.1	6,556	0.05%
2022/04/26	6	207.50	3	205.50	202.50	3	6,412	0.05%
2022/04/25	1	207.00	3	206.50	212.50	-2	6,317	-0.03%
2022/04/22	10	217.20	6	212.83	213.00	4	6,264	0.06%
2022/04/21	5	225.50	8	230.38	231.00	-3	6,129	-0.05%
2022/04/20	5	223.00	6	223.92	224.50	-1	6,074	-0.02%
2022/04/19	4	223.75	1	224.00	223.50	3	5,995	0.05%
2022/04/18	7	225.86	8	227.75	224.50	-1	5,937	-0.02%
2022/04/15	6.2	236.05	0	0.00	228.00	6.2	5,882	0.11%
2022/04/14	1	250.50	0	0.00	250.50	1	5,784	0.02%
2022/04/13	0	0.00	1	260.00	259.00	-1	5,740	-0.02%
2022/04/12	2	251.25	1	253.00	250.50	1	5,712	0.02%
2022/04/11	3	258.17	0	0.00	252.50	3	5,680	0.05%
2022/04/08	2	269.50	1	271.00	267.50	1	5,586	0.02%
2022/04/06	1	272.00	2	275.50	278.50	-1	5,474	-0.02%
2022/04/01	7	277.50	4	279.25	281.00	3	5,339	0.06%
2022/03/31	2	298.00	2	291.75	289.50	0	5,203	0.00%
2022/03/30	4	288.88	3	287.67	289.00	1	5,114	0.02%
2022/03/29	4	292.50	2	301.25	289.00	2	5,103	0.04%
2022/03/28	3	302.00	5	313.90	301.00	-2	4,898	-0.04%
2022/03/25	3	338.17	0	0.00	334.00	3	4,773	0.06%
2022/03/24	1	370.50	1	367.00	371.00	0	4,706	0.00%
2022/03/23	0	0.00	6	372.00	372.50	-6	4,705	-0.13%
2022/03/22	1	358.50	2	357.26	368.00	-1	4,721	-0.02%
2022/03/21	5	342.61	4	340.88	358.00	1	4,660	0.02%
2022/03/18	4	332.75	7.5	326.20	347.50	-3.5	4,635	-0.08%
2022/03/17	4	308.25	7	312.86	317.00	-3	4,536	-0.07%
2022/03/16	5	285.40	4	285.13	288.50	1	4,634	0.02%
2022/03/15	5	294.20	2	296.50	285.00	3	4,686	0.06%
2022/03/14	6	311.25	5	316.83	308.50	1	4,754	0.02%
2022/03/10	0	0.00	1	288.00	287.00	-1	4,611	-0.02%
2022/03/08	1	270.94	0	0.00	260.50	1	4,621	0.02%
2022/03/07	0	273.00	0	0.00	274.50	0	4,751	0.00%
2022/03/04	0	0.00	1	288.00	286.00	-1	4,906	-0.02%
2022/03/03	1	284.50	0	0.00	285.00	1	5,076	0.02%
2022/03/02	1	282.00	2	285.50	281.50	-1	5,105	-0.02%
2022/03/01	0	0.00	2	266.00	276.00	-2	5,162	-0.04%
2022/02/25	1	255.00	1	261.00	257.00	0	5,419	0.00%
2022/02/22	2	269.00	1.3	269.60	263.50	0.7	5,647	0.01%
2022/02/21	3.3	279.65	3	278.83	276.00	0.3	5,639	0.01%
2022/02/18	3	277.67	2.2	280.82	280.50	0.8	5,638	0.01%
2022/02/17	0.2	281.00	1	285.00	284.00	-0.8	5,602	-0.01%
2022/02/16	1	284.50	1	290.50	280.50	0	5,554	0.00%
2022/02/15	2	288.25	0	0.00	283.00	2	5,512	0.04%
2022/02/14	3	300.33	3.4	293.00	291.50	-0.4	5,466	-0.01%
2022/02/11	4	281.88	6	289.77	294.00	-2	5,344	-0.04%
2022/02/10	1	261.00	3	265.33	268.50	-2	5,144	-0.04%
2022/02/09	1	245.00	3	249.50	250.50	-2	5,027	-0.04%
2022/02/08	1	241.00	1	252.50	241.00	0	4,983	0.00%
2022/02/07	4	259.50	0	0.00	254.00	4	4,890	0.08%
2022/01/26	0	0.00	1	279.00	282.00	-1	4,842	-0.02%
2022/01/25	7	280.29	6.1	278.34	276.50	0.9	4,835	0.02%
2022/01/24	2.1	276.71	4	273.00	280.00	-1.9	4,805	-0.04%
2022/01/21	2.1	266.68	0	0.00	262.50	2.1	4,762	0.04%
2022/01/20	1	268.00	2	274.25	276.00	-1	4,749	-0.02%
2022/01/19	1	271.50	4	270.25	272.00	-3	4,739	-0.06%
2022/01/18	0.2	268.00	1	270.00	268.00	-0.9	4,738	-0.02%
2022/01/17	2	265.00	0	0.00	270.50	2	4,734	0.04%
2022/01/14	1	262.00	0	0.00	266.50	1	4,685	0.02%
2022/01/13	0	0.00	2	267.25	264.50	-2	4,685	-0.04%
2022/01/12	2	262.25	3	270.67	261.50	-1	4,685	-0.02%
2022/01/11	2.2	261.59	0	0.00	260.00	2.2	4,629	0.05%
2022/01/10	0	0.00	1	268.00	266.50	-1	4,621	-0.02%
2022/01/07	0	0.00	1	267.00	263.00	-1	4,597	-0.02%
2022/01/06	1	270.00	1	271.00	274.00	0	4,548	0.00%
2022/01/05	2	277.50	0	0.00	279.50	2	4,502	0.04%
2022/01/04	1	288.00	0	0.00	287.00	1	4,457	0.02%
2022/01/03	1	290.00	1	297.00	288.00	0	4,444	0.00%
2021/12/29	1	292.50	1	298.00	292.00	0	4,429	0.00%
2021/12/28	1	293.00	0	0.00	292.50	1	4,443	0.02%
2021/12/27	1	299.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	3	298.17	5	298.70	304.00	-2	4,435	-0.05%
2021/12/23	3	302.00	4	299.63	294.50	-1	4,351	-0.02%
2021/12/22	1	288.00	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	284.00	1	293.00	290.50	0	4,227	0.00%
2021/12/20	1	288.00	1	299.95	288.00	0	4,176	0.00%
2021/12/17	5	290.50	2	289.25	294.50	3	4,130	0.07%
2021/12/16	13	307.00	18	302.94	302.00	-5	4,063	-0.12%
2021/12/15	17	288.53	15	283.00	284.50	2	3,906	0.05%
2021/12/14	17	292.21	20	288.40	288.00	-3	3,814	-0.08%
2021/12/13	12	299.38	8	293.50	292.00	4	3,704	0.11%
2021/12/10	19	289.92	20	294.45	297.50	-1	3,530	-0.03%
2021/12/09	7	294.57	6	292.42	280.00	1	3,304	0.03%
2021/12/08	3	284.67	4.4	294.81	298.00	-1.4	3,150	-0.04%
2021/12/07	2	259.50	2	267.25	271.00	0	2,987	0.00%
2021/12/06	2	256.50	5	259.80	260.50	-3	2,928	-0.10%
2021/12/03	1	256.50	4	255.88	255.50	-3	2,924	-0.10%
2021/12/02	3	260.33	1	256.50	257.00	2	2,870	0.07%
2021/12/01	5	256.90	3	260.83	264.00	2	2,803	0.07%
2021/11/30	3	255.00	5	256.20	250.00	-2	2,663	-0.08%
2021/11/29	6	238.00	0	225.50	242.00	6	2,474	0.24%
2021/11/25	0	237.50	0	0.00	234.00	0	2,190	0.00%
2021/11/24	12	228.75	13	231.77	232.00	-1	2,038	-0.05%
2021/11/22	0	0.00	1.5	205.33	210.00	-1.5	1,601	-0.09%
2021/11/19	0	0.00	2	193.50	191.00	-2	1,503	-0.13%
2021/11/18	1	187.50	1	192.00	190.00	0	1,494	0.00%
2021/11/17	0	0.00	1	188.50	188.50	-1	1,468	-0.07%
2021/11/16	1	182.00	1	187.00	186.00	0	1,461	0.00%
2021/11/15	2	186.50	1	193.50	185.50	1	1,468	0.07%
2021/11/12	1	188.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	4	182.13	1	186.00	190.00	3	1,428	0.21%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/05	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	3	164.17	165.50	-3	1,244	-0.24%
2021/11/03	3	161.33	0	0.00	161.00	3	1,236	0.24%
2021/11/02	1	170.00	0	0.00	167.50	1	1,217	0.08%
2021/10/26	0	0.00	2	150.50	151.00	-2	1,094	-0.18%
2021/10/25	2	147.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	1	155.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	0	0.00	1	159.00	157.00	-1	1,052	-0.09%
2021/10/20	1	154.00	1	157.00	154.00	0	1,043	0.00%
2021/10/19	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2021/10/18	2	150.25	1	153.00	148.50	1	1,076	0.09%
2021/10/15	1	156.00	1	153.00	156.00	0	1,097	0.00%
2021/10/14	0	0.00	1	152.00	146.50	-1	1,091	-0.09%
2021/10/13	2	148.75	0	0.00	148.00	2	1,106	0.18%
2021/10/12	1	152.00	0	0.00	151.50	1	1,108	0.09%
2021/10/07	0	0.00	1	154.00	154.00	-1	1,172	-0.09%
2021/10/06	1	144.00	0	0.00	144.00	1	1,222	0.08%
2021/10/05	0	0.00	1	143.00	150.00	-1	1,243	-0.08%
2021/09/30	2	162.75	0	0.00	161.00	2	1,249	0.16%
2021/09/15	0	0.00	0.5	182.00	180.50	-0.5	1,354	-0.04%
2021/08/23	0	0.00	3	177.00	176.50	-3	1,871	-0.16%
2021/08/10	0	182.00	0	0.00	181.50	0	2,156	0.00%
2021/08/06	0.1	186.00	0	0.00	186.00	0.1	2,260	0.00%
2021/08/03	0	191.00	0	0.00	191.00	0	2,413	0.00%
2021/07/30	0	189.50	0	0.00	188.00	0	2,507	0.00%
2021/07/29	0	0.00	0.2	185.00	192.00	-0.2	2,538	-0.01%
2021/07/28	0	0.00	0.2	180.25	189.50	-0.2	2,568	-0.01%
2021/07/27	0.2	195.31	0	0.00	193.50	0.2	2,629	0.01%
2021/07/26	0.2	199.00	0	0.00	196.00	0.2	2,687	0.01%
2021/07/22	0	0.00	0.2	199.00	199.50	-0.2	2,772	-0.01%
2021/07/20	0.2	208.72	0	0.00	207.50	0.2	2,922	0.01%
2021/07/16	0.1	209.00	0	0.00	208.00	0.1	3,297	0.00%
2021/07/14	1	209.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0.1	220.00	2	215.50	220.00	-1.9	3,602	-0.05%
2021/07/08	0	0.00	0.1	193.50	193.50	-0.1	3,511	0.00%
2021/07/07	1	193.50	3	196.33	197.00	-2	3,489	-0.06%
2021/07/06	2	191.00	2	188.00	188.00	0	3,442	0.00%
2021/07/01	1.1	184.38	0	0.00	180.00	1.1	3,551	0.03%
2021/06/30	0	0.00	1	189.50	189.00	-1	3,544	-0.03%
2021/06/29	0	0.00	1	187.00	186.50	-1	3,532	-0.03%
2021/06/25	0	0.00	3	183.33	184.00	-3	3,498	-0.09%
2021/06/24	1	182.00	0	0.00	182.00	1	3,473	0.03%
2021/06/23	1	177.00	0	0.00	178.50	1	3,440	0.03%
2021/06/18	2	188.25	1	191.50	179.00	1	3,336	0.03%
2021/06/17	6	185.33	5	183.70	183.00	1	3,280	0.03%
2021/06/11	1	175.50	0	0.00	172.50	1	3,201	0.03%
2021/06/10	0	0.00	8	173.00	174.50	-8	3,201	-0.25%
2021/06/09	1	186.50	1	178.50	176.50	0	3,179	0.00%
2021/06/08	2	179.00	5	183.90	178.00	-3	3,109	-0.10%
2021/06/04	3	171.17	0	0.00	170.50	3	2,978	0.10%
2021/06/03	0	0.00	2	174.00	176.00	-2	2,953	-0.07%
2021/06/02	0	0.00	17	171.74	167.50	-17	2,938	-0.58%
2021/06/01	10	164.50	4	166.50	164.00	6	2,893	0.21%
2021/05/28	10	169.00	15	170.67	167.50	-5	2,884	-0.17%
2021/05/27	0	0.00	5	165.00	168.00	-5	2,863	-0.17%
2021/05/26	20	168.38	7	168.21	166.00	13	2,842	0.46%
2021/05/25	2	169.50	0	0.00	171.50	2	2,754	0.07%
2021/05/19	1	159.00	0	0.00	158.50	1	2,759	0.04%
2021/05/17	15	152.67	0	0.00	147.00	15	2,746	0.55%
2021/05/12	1	146.50	1	147.50	146.00	0	2,579	0.00%
2021/05/10	0	0.00	11	158.32	155.50	-11	2,476	-0.44%
2021/05/07	5	168.00	0	0.00	171.00	5	2,436	0.21%
2021/05/05	1	171.00	0	0.00	171.00	1	2,408	0.04%
2021/05/04	5	181.97	5	171.50	179.50	0	2,392	0.00%
2021/05/03	5	186.50	0	0.00	183.00	5	2,337	0.21%
2021/04/29	0.1	190.00	0	0.00	192.00	0.1	2,314	0.00%
2021/04/28	17	198.65	19	188.05	185.00	-2	2,271	-0.09%
2021/04/27	0.2	189.10	0	190.00	191.50	0.2	2,215	0.01%
2021/04/26	3	197.16	2	192.25	195.00	1	2,150	0.05%
2021/04/23	5	189.60	6	192.76	196.50	-1	2,025	-0.05%
2021/04/22	4	177.88	4	179.50	179.00	0	1,821	0.00%
2021/04/21	86	176.35	87	171.01	171.50	-1	1,660	-0.06%
2021/04/20	5	160.50	5	164.02	168.00	0	1,426	0.00%
2021/04/12	0	146.00	2	146.00	145.50	-2	1,405	-0.14%
2021/04/09	0	0.00	1	152.50	151.00	-1	1,408	-0.07%
2021/04/08	1	155.00	1	156.50	152.00	0	1,408	0.00%
2021/04/07	0	0.00	8	151.50	152.00	-8	1,340	-0.60%
2021/04/06	5	138.00	0	0.00	138.50	5	1,353	0.37%
2021/04/01	0	0.00	5	137.00	137.00	-5	1,351	-0.37%
2021/03/30	0	0.00	3	134.50	134.00	-3	1,353	-0.22%
2021/03/29	0	135.00	0	0.00	135.00	0	1,348	0.00%
2021/03/24	5	135.00	0	0.00	136.00	5	1,389	0.36%
2021/03/22	0	0.00	1	137.50	138.00	-1	1,414	-0.07%
2021/03/18	2	138.50	0	0.00	137.00	2	1,427	0.14%
2021/03/11	0	0.00	0.5	138.00	138.00	-0.5	1,688	-0.03%
2021/03/05	3	133.02	0	0.00	141.00	3	1,941	0.16%
2021/03/03	1	142.50	1	142.00	142.50	0	2,137	0.00%
2021/02/24	0	0.00	1	150.50	149.00	-1	2,635	-0.04%
2021/02/19	0	0.00	3	152.00	150.00	-3	2,612	-0.11%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	2	136.50	139.50	-2	2,498	-0.08%
2021/02/05	0	0.00	2	128.25	127.00	-2	2,481	-0.08%
2021/01/29	0	0.00	1	130.50	128.00	-1	2,570	-0.04%
2021/01/26	1	144.00	0	0.00	143.50	1	2,620	0.04%
2021/01/21	0	0.00	1	147.00	142.50	-1	2,570	-0.04%
2021/01/20	0	0.00	7	142.00	141.00	-7	2,559	-0.27%
2021/01/19	0	0.00	5	144.00	144.50	-5	2,562	-0.20%
2021/01/18	0	0.00	2	143.50	145.00	-2	2,573	-0.08%
2021/01/13	10	145.25	0	0.00	146.00	10	2,678	0.37%
2021/01/12	9	142.33	0	0.00	140.00	9	2,750	0.33%
2021/01/06	1	139.00	1	139.50	136.50	0	3,063	0.00%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	1	138.00	1	139.00	138.50	0	3,031	0.00%
2020/12/31	0	0.00	1	135.00	135.00	-1	3,015	-0.03%
2020/12/29	0	0.00	7	136.14	135.50	-7	2,984	-0.23%
2020/12/22	0	0.00	2	134.75	133.00	-2	2,941	-0.07%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/14	2	135.00	0	0.00	136.50	2	3,078	0.06%
2020/12/11	5	136.00	0	0.00	135.00	5	3,071	0.16%
2020/12/10	2	142.00	1	141.50	138.00	1	3,028	0.03%
2020/12/09	9	150.89	1	146.00	146.00	8	2,969	0.27%
2020/12/08	0	0.00	1	146.00	145.00	-1	2,820	-0.04%
2020/12/07	1	142.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	0	0.00	1	146.50	146.50	-1	2,777	-0.04%
2020/12/03	1	146.50	1	149.00	142.50	0	2,725	0.00%
2020/12/02	17	147.79	18	145.94	145.00	-1	2,634	-0.04%
2020/12/01	2	142.75	1	142.50	143.50	1	2,568	0.04%
2020/11/30	5	146.80	10	148.90	146.00	-5	2,478	-0.20%
2020/11/27	1	133.50	1	134.50	136.50	0	2,279	0.00%
2020/11/26	4	135.63	2	135.50	135.00	2	2,264	0.09%
2020/11/24	6	133.25	7	134.43	137.00	-1	2,159	-0.05%
2020/11/23	2	130.75	3	131.17	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	4	120.50	124.00	-4	1,728	-0.23%
2020/11/19	0	0.00	2	117.75	118.00	-2	1,700	-0.12%
2020/11/18	0	0.00	2	117.00	117.50	-2	1,717	-0.12%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	2	117.00	0	0.00	117.50	2	1,731	0.12%
2020/11/12	1	117.00	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	119.00	119.50	-1	1,699	-0.06%
2020/11/10	1	119.00	0	0.00	118.00	1	1,690	0.06%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	0	0.00	4	122.00	121.00	-4	1,672	-0.24%
2020/11/05	3	121.17	0	0.00	120.00	3	1,659	0.18%
2020/11/02	1	111.00	0	0.00	110.00	1	1,561	0.06%
2020/10/28	0	0.00	2	119.50	117.00	-2	1,565	-0.13%
2020/10/27	2	120.75	0	0.00	120.50	2	1,557	0.13%
2020/10/26	0	0.00	7	118.93	118.50	-7	1,542	-0.45%
2020/10/23	1	121.50	0	0.00	121.50	1	1,529	0.07%
2020/10/22	8	124.50	4	126.50	123.00	4	1,540	0.26%
2020/10/21	2	122.00	1	123.00	123.00	1	1,461	0.07%
2020/10/20	4	122.75	4	123.63	122.00	0	1,445	0.00%
2020/10/19	2	119.50	5	120.00	120.00	-3	1,351	-0.22%
2020/10/16	1	121.00	4	119.88	122.50	-3	1,284	-0.23%
2020/10/15	1	111.50	1	112.00	112.00	0	1,056	0.00%
2020/10/12	1	104.50	0	0.00	104.50	1	1,006	0.10%
2020/10/08	1	108.50	0	0.00	107.50	1	1,018	0.10%
2020/09/29	0	0.00	2	106.00	104.00	-2	1,105	-0.18%
2020/09/25	1	102.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	3	104.67	0	0.00	103.00	3	1,185	0.25%
2020/09/18	3	117.17	1	115.00	112.00	2	1,353	0.15%
2020/09/10	0	0.00	2	106.00	106.00	-2	1,600	-0.12%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/01	2	103.50	0	0.00	105.50	2	1,719	0.12%
2020/08/31	2	105.00	0	0.00	103.00	2	1,717	0.12%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/25	1	105.00	0	0.00	106.00	1	1,731	0.06%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	2	105.50	5	105.00	106.00	-3	1,726	-0.17%
2020/08/19	0	0.00	3	117.00	115.00	-3	1,730	-0.17%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/11	2	125.75	0	0.00	126.00	2	1,744	0.11%
2020/08/05	0	0.00	1	131.00	127.00	-1	1,806	-0.06%
2020/07/28	1	128.00	0	0.00	128.50	1	2,255	0.04%
2020/07/27	1	130.00	0	0.00	127.50	1	2,324	0.04%
2020/07/22	0	0.00	5	134.50	133.50	-5	2,340	-0.21%
2020/07/21	0	0.00	3	135.00	135.00	-3	2,352	-0.13%
2020/07/16	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2020/07/14	0	0.00	1	134.50	133.50	-1	2,566	-0.04%
2020/07/09	3	134.00	3	135.33	135.00	0	2,537	0.00%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	3	135.67	1	135.50	135.50	2	2,453	0.08%
2020/06/30	3	135.17	3	136.17	137.00	0	2,435	0.00%
2020/06/29	1	130.50	0	0.00	131.00	1	2,364	0.04%
2020/06/23	2	130.00	1	130.50	130.50	1	2,263	0.04%
2020/06/22	1	130.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	5	136.20	2	132.50	132.00	3	2,191	0.14%
2020/06/18	1	133.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	2	139.50	2	142.50	140.50	0	2,115	0.00%
2020/06/09	2	148.50	0	0.00	147.50	2	2,475	0.08%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	1	155.50	6	156.25	157.00	-5	2,889	-0.17%
2020/05/14	2	156.50	0	0.00	156.00	2	3,579	0.06%
2020/05/13	0	0.00	2	156.50	160.00	-2	3,585	-0.06%
2020/05/12	2	155.00	2	158.00	155.50	0	3,566	0.00%
2020/05/11	6	159.33	2	156.00	155.50	4	3,545	0.11%
2020/05/08	3	163.17	4	164.38	161.50	-1	3,509	-0.03%
2020/05/07	9	162.11	5	163.30	161.50	4	3,461	0.12%
2020/05/06	2	159.50	3	161.17	158.00	-1	3,397	-0.03%
2020/05/05	5	156.80	3	160.00	154.00	2	3,306	0.06%
2020/05/04	4	155.75	5	153.70	154.00	-1	3,212	-0.03%
2020/04/30	2	145.00	7	144.50	148.50	-5	3,093	-0.16%
2020/04/29	0	0.00	2	137.50	137.50	-2	2,998	-0.07%
2020/04/28	4	138.75	4	141.38	137.50	0	2,987	0.00%
2020/04/24	0	0.00	1	137.50	136.00	-1	2,972	-0.03%
2020/04/23	1	139.50	0	0.00	139.00	1	2,955	0.03%
2020/04/21	13	142.19	26	142.90	134.50	-13	2,926	-0.44%
2020/04/20	13	141.19	2	140.00	144.50	11	2,812	0.39%
2020/04/10	1	131.50	1	132.00	132.00	0	2,685	0.00%
2020/04/09	0	0.00	10	133.50	131.00	-10	2,690	-0.37%
2020/04/08	2	134.50	0	0.00	136.00	2	2,680	0.07%
2020/04/07	11	131.00	1	132.50	132.50	10	2,656	0.38%
2020/03/27	1	133.00	2	133.25	127.00	-1	2,627	-0.04%
2020/03/26	3	130.67	0	0.00	131.50	3	2,599	0.12%
2020/03/25	5	134.40	4	139.63	132.00	1	2,572	0.04%
2020/03/24	11	137.82	3	140.83	135.00	8	2,507	0.32%
2020/03/23	4	134.13	1	136.00	135.00	3	2,486	0.12%
2020/03/20	0	0.00	2	134.50	138.00	-2	2,463	-0.08%
2020/03/19	1	133.50	5	126.00	126.00	-4	2,428	-0.16%
2020/03/18	1	137.50	1	144.50	133.50	0	2,322	0.00%
2020/03/17	1	142.50	3	141.00	143.00	-2	2,229	-0.09%
2020/03/16	1	140.00	2	143.00	134.00	-1	2,134	-0.05%
2020/03/13	5	140.50	4	140.13	139.00	1	2,085	0.05%
2020/03/12	2	140.75	4	145.00	146.00	-2	1,968	-0.10%
2020/03/11	3	140.83	0	0.00	141.00	3	1,856	0.16%
2020/03/10	2	145.00	8	143.44	150.50	-6	1,808	-0.33%
2020/03/09	5	139.80	0	0.00	140.00	5	1,733	0.29%
2020/03/06	0	0.00	3	142.00	142.00	-3	1,687	-0.18%
2020/03/05	0	0.00	3	143.33	146.00	-3	1,665	-0.18%
2020/03/04	2	141.00	0	0.00	142.00	2	1,597	0.13%
2020/03/03	0	0.00	5	145.00	138.00	-5	1,566	-0.32%
2020/03/02	5	142.00	2	141.50	142.00	3	1,528	0.20%
2020/02/27	4	139.25	0	0.00	140.00	4	1,479	0.27%
2020/02/26	8	142.00	18	142.83	139.50	-10	1,431	-0.70%
2020/02/25	14	140.00	1.5	140.67	140.50	12.5	1,353	0.92%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/20	0	0.00	1	147.50	148.00	-1	1,205	-0.08%
2020/02/19	3	139.33	5	137.30	144.00	-2	1,088	-0.18%
2020/02/18	2	131.75	1	132.00	131.00	1	885	0.11%
2020/02/17	0	0.00	7	122.86	130.50	-7	748	-0.94%
2020/02/14	1	118.00	3	117.50	119.00	-2	628	-0.32%
2020/02/06	0	0.00	1	115.00	115.50	-1	648	-0.15%
2020/02/03	0	0.00	1	106.50	110.50	-1	646	-0.15%
2020/01/31	1	111.50	0	0.00	111.00	1	645	0.15%
2020/01/03	3	116.50	0	0.00	116.50	3	924	0.32%
2019/12/30	1	118.00	0	0.00	118.00	1	916	0.11%
2019/12/27	3	117.50	0	0.00	118.50	3	922	0.33%
2019/12/25	0	0.00	3	119.50	119.00	-3	922	-0.33%
2019/12/24	0	0.00	2	117.50	116.50	-2	897	-0.22%
2019/12/23	2	117.50	3	116.00	117.50	-1	889	-0.11%
2019/12/20	0	0.00	1	113.00	115.00	-1	882	-0.11%
2019/12/19	3	113.50	0	0.00	113.00	3	881	0.34%
2019/12/18	0	0.00	1	117.50	115.00	-1	875	-0.11%
2019/12/16	0	0.00	3	114.33	113.00	-3	853	-0.35%
2019/12/06	1	113.00	0	0.00	112.50	1	848	0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/15	3	111.50	0	0.00	112.50	3	846	0.35%
2019/11/11	3	111.00	3	114.00	114.50	0	873	0.00%
2019/11/07	4	117.38	0	0.00	117.00	4	868	0.46%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/31	2	117.75	2	116.50	116.50	0	861	0.00%
2019/10/29	0	0.00	2	123.00	121.50	-2	850	-0.24%
2019/10/25	1	123.50	0	0.00	121.00	1	845	0.12%
2019/10/22	1	119.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	3	121.17	121.00	-3	822	-0.36%
2019/10/18	1	119.00	7	119.64	119.00	-6	789	-0.76%
2019/10/14	1	113.00	5	113.00	111.00	-4	656	-0.61%
2019/08/30	0	0.00	3	103.50	102.50	-3	1,117	-0.27%
2019/08/27	0	0.00	1	102.00	101.00	-1	1,132	-0.09%
2019/08/26	3	101.50	0	0.00	101.50	3	1,144	0.26%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/12	1	98.00	0	0.00	101.00	1	1,205	0.08%
2019/08/07	5	102.10	2	102.00	102.00	3	1,199	0.25%
2019/08/06	0	0.00	2	106.00	106.50	-2	1,175	-0.17%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,180	-0.08%
2019/08/01	0	0.00	3	111.00	111.00	-3	1,194	-0.25%
2019/07/30	3	110.00	0	0.00	110.50	3	1,215	0.25%
2019/07/24	0	0.00	3	113.83	113.50	-3	1,199	-0.25%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/12	0	0.00	4	110.50	107.50	-4	1,325	-0.30%
2019/07/10	2	112.00	0	0.00	111.00	2	1,322	0.15%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/06/28	3	121.50	0	0.00	121.50	3	1,349	0.22%
2019/06/27	7	122.57	0	0.00	121.50	7	1,375	0.51%
2019/06/26	2	123.00	0	0.00	123.50	2	1,365	0.15%
2019/06/25	4	122.00	2	126.00	126.00	2	1,345	0.15%
2019/06/24	0	0.00	1	126.00	126.00	-1	1,281	-0.08%
2019/06/21	1	122.00	5	123.80	125.00	-4	1,231	-0.32%
2019/06/20	2	120.50	3	118.17	120.50	-1	1,171	-0.09%
2019/06/19	2	117.25	3	114.00	115.50	-1	1,136	-0.09%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/05	1	102.00	1	105.00	102.00	0	1,226	0.00%
2019/05/30	0	0.00	2	99.50	99.70	-2	1,312	-0.15%
2019/05/29	2	98.00	1	100.50	98.30	1	1,313	0.08%
2019/05/28	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/05/24	1	103.50	0	0.00	102.00	1	1,394	0.07%
2019/05/17	0	0.00	2	102.00	103.00	-2	1,505	-0.13%
2019/05/16	3	103.67	0	0.00	103.50	3	1,514	0.20%
2019/05/08	0	0.00	3	111.50	113.50	-3	1,682	-0.18%
2019/05/07	0	0.00	36	114.00	113.50	-36	1,715	-2.10%
2019/05/03	3	118.00	0	0.00	119.00	3	1,782	0.17%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/25	0	0.00	3	123.50	123.50	-3	1,862	-0.16%
2019/04/24	11	124.00	0	0.00	121.50	11	1,866	0.59%
2019/04/23	25	123.00	0	0.00	123.50	25	1,834	1.36%
2019/04/12	0	0.00	0.5	119.00	119.50	-0.5	1,838	-0.03%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,823	-0.11%
2019/04/09	1	122.50	5	122.80	122.50	-4	1,827	-0.22%
2019/04/02	1	118.00	1	118.50	119.00	0	1,844	0.00%
2019/04/01	2	117.50	3	119.00	117.00	-1	1,881	-0.05%
2019/03/29	2	115.00	3	115.50	117.00	-1	1,849	-0.05%
2019/03/25	0	0.00	1	115.00	115.50	-1	1,994	-0.05%
2019/03/21	5	117.20	0	0.00	116.50	5	2,003	0.25%
2019/03/20	3	117.83	0	0.00	118.00	3	2,013	0.15%
2019/03/19	0	0.00	6	110.50	111.50	-6	1,995	-0.30%
2019/03/14	1	111.50	0	0.00	110.00	1	2,082	0.05%
2019/03/12	0	0.00	0.5	112.00	111.50	-0.5	2,168	-0.02%
2019/03/11	0	0.00	1	112.50	112.00	-1	2,194	-0.05%
2019/03/06	3	114.00	1	116.50	113.00	2	2,430	0.08%
2019/03/05	2	116.00	0	0.00	116.00	2	2,512	0.08%
2019/02/26	3	123.00	0	0.00	121.50	3	2,540	0.12%
2019/02/25	5	121.20	0	0.00	122.00	5	2,547	0.20%
2019/02/22	0	0.00	2	128.25	127.00	-2	2,592	-0.08%
2019/02/19	1	124.00	0	0.00	126.00	1	2,637	0.04%
2019/02/18	0	0.00	4	127.75	125.50	-4	2,640	-0.15%
2019/02/15	3	125.33	0	0.00	125.00	3	2,676	0.11%
2019/02/14	9	128.61	2	128.50	128.00	7	2,701	0.26%
2019/02/13	0	0.00	7	129.79	132.00	-7	2,692	-0.26%
2019/02/12	1	125.50	2	123.50	125.00	-1	2,668	-0.04%
2019/01/28	3	124.67	1	125.00	123.00	2	2,907	0.07%
2019/01/25	8	121.69	12	122.08	124.00	-4	3,007	-0.13%
2019/01/23	0	0.00	0.5	117.50	118.00	-0.5	3,066	-0.02%
2019/01/14	0	0.00	2	114.50	113.00	-2	3,243	-0.06%
2019/01/10	1	117.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	5	118.50	6	116.92	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	1	109.00	2	108.00	113.00	-1	3,375	-0.03%
2019/01/03	4	115.13	3	117.00	113.00	1	3,405	0.03%
2019/01/02	3	118.00	3	119.00	116.50	0	3,479	0.00%
2018/12/28	5	116.00	5	117.00	118.00	0	3,554	0.00%
2018/12/27	7	117.36	11	117.55	117.50	-4	3,591	-0.11%
2018/12/26	11	115.55	10	117.25	112.00	1	3,594	0.03%
2018/12/25	1	111.50	0	0.00	115.00	1	3,613	0.03%
2018/12/21	0	0.00	2	121.00	126.00	-2	3,639	-0.05%
2018/12/20	6	121.92	5	125.10	122.00	1	3,621	0.03%
2018/12/19	7	131.50	3	134.50	130.00	4	3,628	0.11%
2018/12/18	3	133.00	3	134.50	133.00	0	3,598	0.00%
2018/12/17	2	136.00	2	137.00	134.50	0	3,770	0.00%
2018/12/13	8	138.31	8	139.94	139.00	0	4,105	0.00%
2018/12/12	3	137.50	5	137.10	140.50	-2	4,263	-0.05%
2018/12/10	8	133.88	6	134.17	133.00	2	4,302	0.05%
2018/12/07	0	0.00	2	138.00	139.00	-2	4,307	-0.05%
2018/12/06	4	135.75	0	0.00	130.50	4	4,400	0.09%
2018/12/05	3	140.67	0	0.00	139.50	3	4,404	0.07%
2018/12/04	3	147.50	3	148.50	146.50	0	4,487	0.00%
2018/12/03	15	150.30	19	150.87	150.00	-4	4,524	-0.09%
2018/11/30	1	141.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	13	142.19	17	136.32	140.00	-4	4,561	-0.09%
2018/11/28	29	130.09	26	130.58	132.00	3	4,594	0.07%
2018/11/27	0	0.00	4	125.63	128.00	-4	4,522	-0.09%
2018/11/23	5	121.50	7	122.79	120.50	-2	4,728	-0.04%
2018/11/22	5	124.30	0	0.00	121.50	5	4,911	0.10%
2018/11/21	5	124.50	9	121.39	125.50	-4	4,960	-0.08%
2018/11/20	19	120.50	18	118.14	121.00	1	4,931	0.02%
2018/11/19	6	118.00	6	117.83	119.00	0	4,933	0.00%
2018/11/16	0	0.00	2	118.50	116.00	-2	5,029	-0.04%
2018/11/15	7	114.00	7	116.00	116.50	0	5,075	0.00%
2018/11/14	7	116.64	7	117.00	114.50	0	5,099	0.00%
2018/11/13	0	0.00	1	116.50	117.00	-1	5,110	-0.02%
2018/11/12	6	114.83	6	115.00	116.50	0	5,143	0.00%
2018/11/09	10	113.00	10	113.90	115.00	0	5,172	0.00%
2018/11/08	7	115.71	2	116.00	114.00	5	5,209	0.10%
2018/11/07	2	113.25	7	117.00	119.50	-5	5,139	-0.10%
2018/11/06	4	112.00	1	109.50	109.50	3	5,093	0.06%
2018/11/05	1	112.50	1	115.00	117.00	0	5,093	0.00%
2018/11/02	1	111.00	1	117.00	112.00	0	5,059	0.00%
2018/11/01	9	113.11	9	111.94	113.50	0	4,960	0.00%
2018/10/31	0	0.00	5	105.50	105.50	-5	4,869	-0.10%
2018/10/29	0	0.00	6	96.70	97.20	-6	4,966	-0.12%
2018/10/26	6	96.80	9	92.73	92.10	-3	4,932	-0.06%
2018/10/25	0	0.00	1	95.30	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	1	105.50	105.50	-1	4,985	-0.02%
2018/10/23	8	112.56	33	114.73	109.00	-25	4,991	-0.50%
2018/10/22	10	117.50	1	118.00	118.00	9	5,020	0.18%
2018/10/19	1	110.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	3	120.50	3	122.50	118.00	0	5,300	0.00%
2018/10/17	25	125.00	5	123.90	121.00	20	5,319	0.38%
2018/10/16	4	123.38	4	121.13	121.00	0	5,339	0.00%
2018/10/15	5	117.00	6	118.17	118.00	-1	5,354	-0.02%
2018/10/12	2	115.00	2	116.00	117.00	0	5,480	0.00%
2018/10/09	5	123.10	11	122.77	124.50	-6	5,624	-0.11%
2018/10/08	2	125.00	3	118.17	118.00	-1	5,600	-0.02%
2018/10/05	15	135.37	0	0.00	130.00	15	5,592	0.27%
2018/10/04	1	142.00	12	141.33	143.50	-11	5,610	-0.20%
2018/10/03	0	0.00	4	140.38	139.00	-4	5,632	-0.07%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/09/28	2	150.25	0	0.00	150.00	2	5,755	0.03%
2018/09/27	3	158.83	2	159.75	152.00	1	5,850	0.02%
2018/09/26	0.5	162.50	3	167.50	163.00	-2.5	5,841	-0.04%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	24	84.65	21	81.62	79.30	3	5,881	0.05%
2018/09/11	13	85.28	8	85.83	85.40	5	5,808	0.09%
2018/09/10	4	89.68	3	91.00	89.60	1	5,642	0.02%
2018/09/07	19	104.76	4	105.50	99.50	15	5,558	0.27%
2018/09/06	0	0.00	8	109.44	108.50	-8	5,410	-0.15%
2018/09/04	1	105.00	2	107.00	107.50	-1	5,477	-0.02%
2018/09/03	5	104.00	3	104.00	104.50	2	5,508	0.04%
2018/08/31	3	107.50	0	0.00	110.00	3	5,439	0.06%
2018/08/30	1	112.00	2	113.25	111.00	-1	5,435	-0.02%
2018/08/29	0	0.00	5	110.00	110.50	-5	5,400	-0.09%
2018/08/28	13	110.65	0	0.00	109.00	13	5,469	0.24%
2018/08/27	0	0.00	4	112.25	113.00	-4	5,437	-0.07%
2018/08/24	18	107.36	10	108.35	107.50	8	5,506	0.15%
2018/08/23	7	112.07	8	112.25	110.50	-1	5,728	-0.02%
2018/08/22	17	112.76	7	112.50	113.50	10	5,988	0.17%
2018/08/21	2	109.75	2	109.75	112.50	0	6,261	0.00%
2018/08/20	15	110.87	52	110.87	109.50	-37	6,248	-0.59%
2018/08/17	4	119.25	0	0.00	118.00	4	6,190	0.06%
2018/08/16	1	113.00	4	115.00	123.00	-3	6,289	-0.05%
2018/08/15	3	117.00	1	118.50	117.00	2	6,444	0.03%
2018/08/14	5	119.20	1	120.00	121.00	4	6,587	0.06%
2018/08/13	1	125.00	7	118.86	121.00	-6	6,624	-0.09%
2018/08/09	2	132.75	0	0.00	132.00	2	7,007	0.03%
2018/08/07	0	0.00	1	138.50	138.00	-1	7,725	-0.01%
2018/08/06	6	133.67	4	133.50	133.00	2	7,937	0.03%
2018/08/03	2	138.00	1	137.00	138.50	1	8,077	0.01%
2018/08/02	5	139.50	0	0.00	139.00	5	8,111	0.06%
2018/07/30	9	147.22	0	0.00	146.00	9	8,164	0.11%
2018/07/27	0	0.00	19	150.00	152.00	-19	8,160	-0.23%
2018/07/25	3	150.50	2	155.50	150.50	1	8,191	0.01%
2018/07/24	0	0.00	4	143.50	147.00	-4	8,093	-0.05%
2018/07/23	18	139.31	1	140.00	141.00	17	8,084	0.21%
2018/07/20	5	147.70	2	151.00	147.50	3	8,061	0.04%
2018/07/19	2	149.50	0	0.00	149.00	2	8,046	0.02%
2018/07/18	4	149.50	1	148.50	148.00	3	8,115	0.04%
2018/07/17	12	153.33	1	159.50	150.50	11	8,119	0.14%
2018/07/16	41	149.10	19	150.24	154.50	22	8,009	0.27%
2018/07/13	4	146.00	1	145.00	144.50	3	7,954	0.04%
2018/07/12	4	143.75	5	148.30	144.50	-1	7,955	-0.01%
2018/07/11	6	142.75	1	143.50	144.00	5	7,990	0.06%
2018/07/10	1	139.50	10	145.80	146.50	-9	8,057	-0.11%
2018/07/09	10	137.30	7	140.50	137.50	3	8,090	0.04%
2018/07/06	2	132.25	14	135.25	136.00	-12	8,131	-0.15%
2018/07/05	4	130.63	1	133.50	124.00	3	8,061	0.04%
2018/07/04	3	129.83	6	132.00	130.50	-3	8,035	-0.04%
2018/07/03	1	133.50	0	0.00	131.00	1	7,993	0.01%
2018/07/02	3	139.00	2	139.25	135.50	1	7,976	0.01%
2018/06/28	7	143.57	7	142.00	141.00	0	8,027	0.00%
2018/06/27	17	144.94	6	141.50	141.50	11	8,014	0.14%
2018/06/26	3	145.83	5	147.40	148.00	-2	7,963	-0.03%
2018/06/22	5	137.70	2	138.50	137.50	3	7,868	0.04%
2018/06/21	0	0.00	4	143.00	142.50	-4	7,888	-0.05%
2018/06/20	5	138.80	8	139.00	138.00	-3	7,885	-0.04%
2018/06/19	20	146.30	11	146.18	141.00	9	7,857	0.11%
2018/06/15	2	148.75	2	149.75	149.50	0	7,863	0.00%
2018/06/14	3	153.17	4.3	152.23	151.00	-1.3	7,852	-0.02%
2018/06/13	7	152.43	0	0.00	152.00	7	7,893	0.09%
2018/06/12	6	159.92	11	159.82	157.50	-5	7,919	-0.06%
2018/06/11	2	154.75	5	155.50	156.50	-3	7,844	-0.04%
2018/06/08	5	152.70	2	151.75	152.00	3	7,821	0.04%
2018/06/07	4	158.38	4	158.50	155.00	0	7,821	0.00%
2018/06/06	2	156.25	1	159.00	157.50	1	7,924	0.01%
2018/06/05	4	159.63	4	155.13	155.50	0	7,934	0.00%
2018/06/04	1	165.00	2	160.50	161.00	-1	7,846	-0.01%
2018/06/01	17	163.24	12	161.25	163.00	5	7,920	0.06%
2018/05/31	10	172.10	3	177.00	167.00	7	7,840	0.09%
2018/05/30	12	166.08	4	167.50	166.00	8	7,513	0.11%
2018/05/29	8	161.50	10	165.80	170.50	-2	7,233	-0.03%
2018/05/28	2.1	155.31	10	156.00	156.00	-7.9	6,888	-0.11%
2018/05/25	4	152.13	3	157.00	152.50	1	6,767	0.01%
2018/05/24	15.1	152.38	6	152.83	152.50	9.1	6,717	0.14%
2018/05/23	6	152.17	9	154.33	155.50	-3	6,582	-0.05%
2018/05/22	7	151.50	7	150.21	147.00	0	6,423	0.00%
2018/05/21	8.1	157.31	1	160.50	155.50	7.1	6,377	0.11%
2018/05/18	4	158.63	6	156.75	161.00	-2	6,286	-0.03%
2018/05/17	10	164.05	10	161.70	156.00	0	6,256	0.00%
2018/05/16	14	162.79	24	165.58	164.00	-10	6,031	-0.17%
2018/05/15	23	162.52	14	164.89	155.00	9	5,701	0.16%
2018/05/14	5	153.30	5	156.40	158.50	0	5,362	0.00%
2018/05/11	1	138.50	8	143.00	144.50	-7	5,158	-0.14%
2018/05/10	13	126.92	3	129.17	131.50	10	5,014	0.20%
2018/05/09	8	126.06	3	126.00	126.00	5	4,998	0.10%
2018/05/08	3	124.50	5	125.20	124.50	-2	5,017	-0.04%
2018/05/04	3	116.67	0	0.00	116.50	3	5,091	0.06%
2018/05/03	0	0.00	2	124.00	120.50	-2	5,178	-0.04%
2018/05/02	0	0.00	3	121.00	121.00	-3	5,214	-0.06%
2018/04/30	0	0.00	2	117.50	117.50	-2	5,271	-0.04%
2018/04/26	5	112.00	0	0.00	111.50	5	5,617	0.09%
2018/04/25	11	111.55	2	110.50	115.50	9	5,837	0.15%
2018/04/24	9	117.00	3	122.17	114.00	6	5,980	0.10%
2018/04/23	0	0.00	1	129.50	126.00	-1	5,890	-0.02%
2018/04/20	1	125.50	1	128.50	125.50	0	5,891	0.00%
2018/04/19	8	129.69	3	131.67	126.50	5	5,958	0.08%
2018/04/18	4	126.00	2	127.50	125.50	2	5,907	0.03%
2018/04/17	8	126.75	14	125.86	124.50	-6	5,931	-0.10%
2018/04/16	9	125.61	2	126.00	124.50	7	6,015	0.12%
2018/04/13	5	118.40	3	118.67	124.00	2	5,975	0.03%
2018/04/12	2	110.00	1	113.00	113.00	1	6,025	0.02%
2018/04/11	1	115.50	0	0.00	115.50	1	6,084	0.02%
2018/04/09	3	117.00	0	0.00	117.50	3	6,229	0.05%
2018/04/03	7	121.36	10	119.00	119.50	-3	6,239	-0.05%
2018/04/02	5	119.00	0	0.00	119.50	5	6,260	0.08%
2018/03/31	1	118.50	0	0.00	117.50	1	6,309	0.02%
2018/03/30	3	123.00	0	0.00	123.00	3	6,256	0.05%
2018/03/28	3	125.33	0	0.00	123.00	3	6,257	0.05%
2018/03/26	1	122.50	0	0.00	130.50	1	6,241	0.02%
2018/03/22	3	128.50	130	135.27	129.00	-127	6,156	-2.06%	大賣/鉅額交易
2018/03/19	50	139.00	3	140.17	138.00	47	6,034	0.78%
2018/03/16	3	140.50	10	140.30	137.50	-7	5,970	-0.12%
2018/03/15	21	138.45	0	0.00	137.00	21	5,882	0.36%
2018/03/14	3	137.00	3	138.00	137.00	0	5,880	0.00%
2018/03/13	66	142.91	0	0.00	139.00	66	5,880	1.12%
2018/03/12	0	0.00	6	144.00	141.00	-6	5,843	-0.10%
2018/03/09	0	0.00	5	139.00	138.00	-5	5,710	-0.09%
2018/03/07	0	0.00	12	137.79	134.50	-12	5,707	-0.21%
2018/03/06	1	135.00	9	134.72	135.00	-8	5,610	-0.14%
2018/03/02	3	128.00	0	0.00	130.00	3	5,547	0.05%
2018/03/01	4	128.00	0	0.00	130.00	4	5,576	0.07%
2018/02/26	5	134.90	6	137.92	133.00	-1	5,624	-0.02%
2018/02/23	1	132.50	0	0.00	132.50	1	5,562	0.02%
2018/02/22	3	134.67	2	135.50	134.00	1	5,607	0.02%
2018/02/21	2	131.00	13	136.04	135.50	-11	5,702	-0.19%
2018/02/12	3	130.00	3	128.00	126.00	0	5,640	0.00%
2018/02/09	3	117.33	7	122.14	127.00	-4	5,605	-0.07%
2018/02/08	10	126.60	7	125.57	123.00	3	5,521	0.05%
2018/02/07	2	123.50	8	125.75	127.00	-6	5,487	-0.11%
2018/02/06	7	119.43	3	117.83	115.50	4	5,576	0.07%
2018/02/05	3	123.00	5	127.00	128.00	-2	5,612	-0.04%
2018/01/31	5	130.00	2	132.50	132.00	3	5,521	0.05%
2018/01/30	2	131.00	0	0.00	132.00	2	5,482	0.04%
2018/01/29	0	0.00	3	130.67	130.00	-3	5,404	-0.06%
2018/01/26	4	129.50	1	129.00	127.00	3	5,374	0.06%
2018/01/25	2	134.00	0	0.00	134.00	2	5,288	0.04%
2018/01/24	0	0.00	2	142.00	140.50	-2	5,230	-0.04%
2018/01/23	5	148.50	0	0.00	140.00	5	5,153	0.10%
2018/01/22	1	134.00	1	135.50	143.00	0	4,959	0.00%
2018/01/19	1	129.00	2	129.75	130.00	-1	4,838	-0.02%
2018/01/18	0	0.00	5	124.20	127.00	-5	4,592	-0.11%
2018/01/17	1	115.50	3	115.00	115.50	-2	4,427	-0.05%
2018/01/15	0	0.00	1	115.00	115.50	-1	4,358	-0.02%
2018/01/11	1	113.00	0	0.00	115.50	1	4,279	0.02%
2018/01/10	11	117.50	10	118.00	115.50	1	4,232	0.02%
2018/01/09	24	113.83	25	114.50	114.00	-1	4,086	-0.02%
2018/01/08	10	110.90	4	114.38	114.50	6	4,055	0.15%
2018/01/05	1	104.00	6	104.50	110.00	-5	3,879	-0.13%
2018/01/04	5	101.80	0	0.00	100.00	5	3,767	0.13%
2018/01/03	5	95.10	13	98.27	101.50	-8	3,718	-0.22%
2018/01/02	7	94.11	3	95.70	92.70	4	3,622	0.11%