友威科 (3580)-第一金-光復券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	50.10	0	0.00	49.50	1	701	0.14%
2024/04/15	0	0.00	19	52.57	52.80	-19	689	-2.75%
2024/04/10	0	0.00	10	53.42	53.10	-10	680	-1.47%
2024/03/27	0	0.00	0	52.40	53.00	0	658	0.00%
2024/03/26	0	52.94	0	0.00	52.00	0	655	0.00%
2024/03/21	1	52.20	0	0.00	52.00	1	646	0.15%
2024/03/06	1	57.50	0	0.00	57.40	1	623	0.16%
2024/02/29	0	0.00	0	56.90	56.90	0	619	0.00%
2024/02/27	1	57.00	0	0.00	56.70	1	616	0.16%
2024/02/26	0	58.40	0	0.00	58.30	0	602	0.00%
2024/02/23	5	58.88	0	0.00	58.00	5	603	0.83%
2024/02/05	0	0.00	9	58.08	58.10	-9	470	-1.91%
2024/02/02	0	0.00	66	56.51	56.70	-66	441	-14.96%
2024/02/01	3	58.00	0	0.00	56.60	3	428	0.70%
2024/01/31	2	58.10	0	0.00	58.30	2	415	0.48%
2024/01/29	0	0.00	1	57.90	58.20	-1	370	-0.27%
2024/01/24	0	0.00	2	55.35	55.20	-2	260	-0.77%
2023/10/04	1	53.80	0	0.00	53.80	1	683	0.15%
2023/10/03	6	56.60	4	55.80	55.30	2	690	0.29%
2023/10/02	0	0.00	3	54.70	55.00	-3	649	-0.46%
2023/09/20	0	50.20	0	0.00	49.70	0	666	0.00%
2023/09/14	1	51.40	0	0.00	51.40	1	671	0.15%
2023/08/18	1	52.80	0	0.00	52.30	1	656	0.15%
2023/08/14	1	52.80	0	0.00	52.60	1	645	0.15%
2023/08/10	1	56.20	0	0.00	56.00	1	621	0.16%
2023/08/08	1	60.30	3	59.97	59.50	-2	582	-0.34%
2023/08/07	3	57.60	4	58.13	57.20	-1	486	-0.21%
2023/07/31	0	0.00	2	55.35	55.30	-2	304	-0.66%
2023/07/13	0	0.00	1	53.10	51.50	-1	295	-0.34%
2023/07/12	1	53.80	0	0.00	53.30	1	290	0.34%
2023/07/11	4	53.60	0	0.00	52.40	4	279	1.43%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/04/21	0	0.00	15	56.22	56.30	-15	511	-2.93%
2023/04/20	1	58.50	1	57.30	57.30	0	506	0.00%
2023/04/10	0	0.00	5	60.30	60.30	-5	498	-1.00%
2023/03/29	0	0.00	2	59.20	59.30	-2	498	-0.40%
2023/03/28	2	60.50	0	0.00	59.60	2	511	0.39%
2023/03/14	0	0.00	3	57.40	57.00	-3	655	-0.46%
2023/03/13	7	56.89	4	56.95	56.60	3	672	0.45%
2023/03/10	4	58.28	4	58.30	58.20	0	688	0.00%
2023/03/09	1	60.50	1	61.00	60.10	0	698	0.00%
2023/03/07	0	0.00	2	60.80	60.80	-2	708	-0.28%
2023/03/06	0	0.00	3	60.00	59.90	-3	721	-0.42%
2023/03/03	4	58.70	4	59.05	59.00	0	736	0.00%
2023/03/02	3	59.17	0	0.00	58.80	3	795	0.38%
2023/02/15	2	58.85	2	59.20	59.00	0	857	0.00%
2023/02/14	1	59.60	1	59.90	59.90	0	863	0.00%
2023/02/13	9	60.28	9	59.89	59.60	0	870	0.00%
2023/02/10	2	63.05	0	0.00	62.00	2	867	0.23%
2023/02/09	10	63.14	10	63.72	63.10	0	862	0.00%
2023/02/08	3	65.17	4	66.58	67.50	-1	832	-0.12%
2023/02/02	3	61.73	3	62.20	62.00	0	771	0.00%
2023/02/01	1	61.90	0	0.00	62.20	1	771	0.13%
2023/01/16	2	58.40	2	59.00	59.00	0	785	0.00%
2023/01/13	3	58.80	3	58.70	58.70	0	790	0.00%
2023/01/12	1	59.30	1	60.00	59.60	0	794	0.00%
2023/01/06	0	0.00	1	62.60	62.40	-1	798	-0.13%
2023/01/05	2	60.00	2	60.50	60.90	0	808	0.00%
2023/01/04	1	59.00	3	60.37	60.20	-2	813	-0.25%
2023/01/03	1	58.00	1	58.60	59.60	0	821	0.00%
2022/12/30	2	59.40	2	60.90	59.00	0	823	0.00%
2022/12/29	2	59.00	2	59.65	59.80	0	824	0.00%
2022/12/28	3	59.93	1	60.30	59.70	2	832	0.24%
2022/12/27	1	60.70	1	61.20	61.40	0	833	0.00%
2022/12/26	1	61.10	0	0.00	61.00	1	840	0.12%
2022/12/23	2	61.55	2	61.90	62.10	0	841	0.00%
2022/12/22	1	62.20	2	63.20	62.50	-1	841	-0.12%
2022/12/21	1	62.90	0	0.00	62.40	1	849	0.12%
2022/12/20	3	64.10	3	64.67	63.00	0	855	0.00%
2022/12/16	1	65.50	1	66.20	66.30	0	877	0.00%
2022/12/12	0	0.00	2	66.55	66.50	-2	976	-0.20%
2022/12/09	8	65.69	6	66.40	64.80	2	994	0.20%
2022/12/07	16	68.82	6	67.87	66.50	10	1,045	0.96%
2022/12/06	6	70.37	14	71.54	70.90	-8	1,013	-0.79%
2022/12/05	1	68.10	2	71.10	68.10	-1	951	-0.11%
2022/12/02	0	0.00	1	69.70	69.20	-1	948	-0.11%
2022/12/01	2	67.05	3	68.03	67.00	-1	934	-0.11%
2022/11/30	3	68.33	2	68.90	68.00	1	930	0.11%
2022/11/29	2	69.40	1	70.30	69.00	1	929	0.11%
2022/11/28	0	0.00	2	70.45	70.30	-2	954	-0.21%
2022/11/25	4	67.03	4	67.53	68.00	0	970	0.00%
2022/11/24	5	65.08	5	65.80	67.80	0	951	0.00%
2022/11/23	2	62.25	2	62.60	63.50	0	898	0.00%
2022/11/22	1	62.00	1	62.40	62.70	0	890	0.00%
2022/11/18	1	62.10	1	61.90	61.90	0	888	0.00%
2022/11/16	2	60.15	2	60.55	60.20	0	868	0.00%
2022/11/14	2	59.05	2	59.60	59.50	0	860	0.00%
2022/11/11	1	59.10	1	59.80	59.40	0	853	0.00%
2022/11/10	0	0.00	1	60.00	60.70	-1	835	-0.12%
2022/11/09	4	58.68	8	58.88	59.00	-4	827	-0.48%
2022/11/08	3	58.73	3	59.30	59.30	0	827	0.00%
2022/11/07	0	0.00	1	59.00	59.00	-1	821	-0.12%
2022/11/04	3	57.77	3	58.30	57.90	0	823	0.00%
2022/11/03	0	0.00	3	55.40	56.10	-3	821	-0.37%
2022/11/02	1	54.40	4	54.40	54.20	-3	817	-0.37%
2022/10/31	6	54.13	0	0.00	54.40	6	815	0.74%
2022/10/27	1	53.40	2	53.80	53.40	-1	810	-0.12%
2022/10/26	3	52.37	4	52.03	52.40	-1	801	-0.12%
2022/10/25	7	50.67	7	50.34	50.30	0	792	0.00%
2022/10/24	16	51.89	0	0.00	51.00	16	789	2.03%
2022/10/21	10	51.91	0	0.00	51.20	10	784	1.28%
2022/10/20	3	50.25	3	50.57	51.20	0	781	0.00%
2022/10/19	6	51.83	1	52.60	51.60	5	777	0.64%
2022/10/18	3	52.87	3	53.13	52.50	0	774	0.00%
2022/10/14	1	54.10	0	0.00	52.70	1	767	0.13%
2022/10/13	25	53.97	0	0.00	52.20	25	768	3.25%
2022/10/12	4	56.98	4	57.65	57.70	0	756	0.00%
2022/10/11	5	58.82	5	59.22	58.50	0	752	0.00%
2022/10/04	0	0.00	2	64.35	65.20	-2	732	-0.27%
2022/10/03	4	63.23	2	63.95	62.10	2	728	0.27%
2022/09/28	4	67.13	4	63.50	63.50	0	724	0.00%
2022/09/26	8	69.36	0.1	68.70	66.60	7.9	705	1.13%
2022/09/23	13	72.08	6	71.65	70.50	7	686	1.02%
2022/09/22	3	71.67	3	72.60	74.50	0	671	0.00%
2022/09/21	7	73.90	6	74.37	72.00	1	659	0.15%
2022/09/20	3	73.00	5	73.72	75.00	-2	654	-0.31%
2022/09/19	22	76.21	18	76.24	73.90	4	625	0.64%
2022/09/16	12	75.64	13	75.83	74.10	-1	552	-0.18%
2022/09/15	3	76.50	2	72.70	76.50	1	518	0.19%
2022/09/14	3	70.00	8	70.79	71.40	-5	464	-1.08%
2022/09/13	8	70.56	7	70.94	70.70	1	462	0.22%
2022/09/12	3	71.20	0	0.00	71.20	3	462	0.65%
2022/09/07	7	69.46	8	70.30	70.70	-1	428	-0.23%
2022/09/06	9	71.87	8	72.09	71.30	1	422	0.24%
2022/09/05	2	71.80	3	71.87	71.00	-1	404	-0.25%
2022/09/02	4	72.18	3	72.53	72.10	1	395	0.25%
2022/09/01	5	69.80	17	70.46	71.90	-12	363	-3.30%
2022/08/31	4	67.18	6	68.38	67.20	-2	331	-0.60%
2022/08/30	0	0.00	2	66.05	67.80	-2	331	-0.60%
2022/08/29	3	65.13	0	0.00	64.30	3	330	0.91%
2022/08/26	3	67.33	9	67.90	67.20	-6	326	-1.84%
2022/08/25	2	66.15	2	66.80	66.10	0	321	0.00%
2022/08/24	5	66.04	0	0.00	66.00	5	319	1.56%
2022/08/23	2	66.75	2	67.20	66.90	0	318	0.00%
2022/08/22	1	67.50	1	67.60	67.60	0	320	0.00%
2022/08/19	0	0.00	3	67.43	67.50	-3	321	-0.93%
2022/08/18	1	65.00	1	65.80	65.80	0	313	0.00%
2022/08/17	2	65.10	2	65.50	65.60	0	311	0.00%
2022/08/16	64	66.87	3	66.93	65.60	61	309	19.72%
2022/08/15	1	63.00	4	64.88	66.00	-3	304	-0.99%
2022/08/12	32	64.10	0	0.00	63.70	32	297	10.76%
2022/08/10	5	61.90	0	0.00	63.90	5	292	1.71%
2022/06/24	0	0.00	1	55.50	55.30	-1	296	-0.34%
2022/06/22	1	57.50	0	0.00	57.50	1	312	0.32%
2022/06/10	0	0.00	1	70.00	69.00	-1	364	-0.27%
2022/06/02	1	69.50	0	0.00	69.10	1	359	0.28%
2022/05/27	0	68.00	0	0.00	67.90	0	371	0.00%
2022/04/01	0	0.00	0.1	72.44	72.20	-0.1	365	-0.02%
2022/03/28	0	0.00	0.1	72.00	72.20	-0.1	358	-0.02%
2022/03/25	0	0.00	0	71.50	69.80	0	348	0.00%
2022/03/02	2	62.60	0	0.00	62.90	2	351	0.57%
2022/02/17	0	0.00	1	61.00	61.40	-1	331	-0.30%
2022/02/14	1	61.00	0	0.00	61.20	1	347	0.29%
2022/02/08	0	0.00	1	62.10	62.90	-1	337	-0.30%
2022/01/21	1	57.70	0	0.00	57.80	1	326	0.31%
2022/01/18	0	0.00	3	59.47	58.90	-3	328	-0.91%
2022/01/14	1	57.10	0	0.00	57.60	1	330	0.30%
2021/12/29	1	59.60	0	0.00	60.00	1	333	0.30%
2021/12/09	1	62.10	0	0.00	61.60	1	325	0.31%
2021/12/01	0	0.00	10	55.40	55.40	-10	239	-4.17%
2021/11/16	0	0.00	1	58.30	56.10	-1	270	-0.37%
2021/11/15	1	57.70	0	0.00	58.20	1	257	0.39%
2021/08/18	3	52.00	0	0.00	52.30	3	495	0.61%
2021/08/12	10	52.50	0	0.00	53.00	10	486	2.05%
2021/07/19	0.3	65.50	0	0.00	65.50	0.3	716	0.04%
2021/04/23	0	0.00	4	73.50	73.20	-4	1,606	-0.25%
2021/04/22	4	72.40	12	74.79	72.40	-8	1,614	-0.50%
2021/04/19	10	73.60	0	0.00	73.40	10	1,572	0.64%
2021/04/13	1	73.40	1	72.60	70.10	0	1,514	0.00%
2021/04/12	2	76.10	0	0.00	76.20	2	1,485	0.13%
2021/04/06	4	66.83	3	67.87	70.20	1	1,154	0.09%
2021/04/01	0	0.00	7	64.26	63.90	-7	1,094	-0.64%
2021/03/31	7	64.13	2	63.80	63.70	5	1,089	0.46%
2021/03/29	0	0.00	17	62.36	62.00	-17	1,054	-1.61%
2021/03/26	2	63.25	0	0.00	62.50	2	1,058	0.19%
2021/03/25	8	61.56	0	0.00	60.40	8	1,018	0.79%
2021/03/23	7	62.31	6	61.08	62.70	1	1,043	0.10%
2021/03/22	2	63.65	1	61.50	62.80	1	1,084	0.09%
2021/03/19	6	58.62	0	0.00	59.40	6	1,050	0.57%
2021/03/18	0	54.00	5	53.60	54.00	-5	1,039	-0.48%
2021/03/17	5	54.60	0	0.00	54.50	5	1,121	0.45%
2021/03/04	1	51.40	0	0.00	50.60	1	1,569	0.06%
2020/12/14	0	0.00	10	67.91	66.90	-10	3,266	-0.31%
2020/12/11	25	64.76	15	64.89	65.80	10	3,213	0.31%
2020/12/08	9	61.08	9	60.13	62.40	0	3,053	0.00%
2020/12/07	8	58.59	8	58.96	59.00	0	2,987	0.00%
2020/12/04	5	56.90	5	57.40	56.80	0	2,900	0.00%
2020/12/03	0	0.00	1	54.30	55.00	-1	2,844	-0.04%
2020/11/30	13	56.61	12	56.93	57.80	1	2,708	0.04%
2020/11/25	10	49.16	10	51.00	51.00	0	2,380	0.00%
2020/11/19	6	48.58	6	49.45	48.50	0	2,247	0.00%
2020/11/16	10	48.15	10	48.23	48.10	0	2,077	0.00%
2020/11/11	0	0.00	1	46.00	48.50	-1	1,891	-0.05%
2020/11/10	5	48.36	5	47.15	47.05	0	1,841	0.00%
2020/11/05	22	45.47	22	46.00	45.90	0	1,615	0.00%
2020/10/29	0	0.00	2	36.40	38.95	-2	1,116	-0.18%
2020/10/27	0	0.00	1	36.65	36.50	-1	1,081	-0.09%
2020/10/15	3	38.02	0	0.00	37.15	3	779	0.38%
2020/10/06	1	33.40	0	0.00	32.00	1	563	0.18%
2020/10/05	0	0.00	1	32.00	32.20	-1	497	-0.20%
2020/09/29	1	31.10	4	30.88	30.70	-3	450	-0.67%
2020/09/28	3	30.08	0	0.00	31.10	3	397	0.75%
2020/09/24	1	29.25	1	28.50	28.50	0	327	0.00%
2020/09/11	0	0.00	20	24.80	24.85	-20	202	-9.89%
2020/09/10	0	0.00	0.1	24.95	25.20	-0.1	202	-0.03%
2020/09/08	0	0.00	1	24.90	24.80	-1	201	-0.50%
2020/09/01	15	26.05	0	0.00	25.65	15	214	7.00%
2020/08/31	5	25.10	0	0.00	25.30	5	207	2.40%
2020/07/17	0	0.00	0	24.05	23.90	0	182	0.00%
2020/05/05	0	0.00	30	23.07	23.05	-30	178	-16.84%
2020/01/30	1	25.45	0	0.00	25.45	1	722	0.14%
2020/01/14	0	0.00	2	28.40	28.50	-2	715	-0.28%
2020/01/09	0	0.00	1	29.10	28.95	-1	705	-0.14%
2020/01/08	3	28.65	0	0.00	28.65	3	704	0.43%
2020/01/07	0	0.00	15	29.35	29.10	-15	702	-2.13%
2019/12/19	5	32.05	0	0.00	31.80	5	655	0.76%
2019/12/17	25	32.46	0	0.00	32.00	25	627	3.99%
2019/12/12	15	29.45	0	0.00	30.75	15	452	3.32%
2019/11/15	0	0.00	9	28.20	29.00	-9	209	-4.29%
2019/11/13	0	0.00	1	26.60	26.50	-1	164	-0.61%
2019/10/22	0	0.00	1	25.50	25.60	-1	188	-0.53%
2019/10/21	1	25.50	0	0.00	25.55	1	189	0.53%
2019/08/12	1	25.30	0	0.00	25.15	1	248	0.40%
2019/08/06	1	26.50	0	0.00	27.00	1	248	0.40%
2019/08/02	2	28.00	0	0.00	28.30	2	256	0.78%
2019/07/30	1	30.00	0	0.00	30.05	1	276	0.36%
2019/07/29	1	30.80	0	0.00	30.80	1	283	0.35%
2019/07/05	1	33.10	0	0.00	33.10	1	524	0.19%
2019/05/29	1	30.00	0	0.00	30.20	1	1,070	0.09%
2019/05/23	1	30.60	0	0.00	31.00	1	1,251	0.08%
2019/04/26	2	37.40	0	0.00	37.10	2	1,385	0.14%
2019/04/24	0	0.00	5	40.10	38.40	-5	1,355	-0.37%
2019/04/23	6	39.73	1	39.90	39.70	5	1,304	0.38%
2019/04/17	8	40.63	8	39.68	39.50	0	1,228	0.00%
2019/04/08	0	0.00	1	37.25	39.05	-1	1,022	-0.10%
2019/04/03	1	37.80	0	0.00	37.85	1	979	0.10%
2019/03/22	0	0.00	3	37.92	37.65	-3	925	-0.32%
2019/03/21	3	38.68	2	37.25	38.15	1	905	0.11%
2019/03/19	9	35.51	9	35.48	35.65	0	884	0.00%
2019/03/15	1	34.30	0	0.00	34.30	1	877	0.11%
2019/03/11	1	37.45	0	0.00	38.30	1	858	0.12%
2019/03/08	0	0.00	3	37.27	37.20	-3	860	-0.35%
2019/03/07	3	39.77	3	40.30	39.20	0	854	0.00%
2019/02/22	2	37.75	0	0.00	37.40	2	953	0.21%
2019/02/21	1	35.85	0	0.00	35.85	1	838	0.12%
2019/01/23	0	0.00	1	27.45	27.70	-1	666	-0.15%
2019/01/17	0	0.00	2	28.55	28.25	-2	681	-0.29%
2018/12/20	2	30.50	0	0.00	29.60	2	651	0.31%
2018/12/14	0	0.00	1	29.75	29.55	-1	609	-0.16%
2018/12/12	9	30.41	9	30.54	30.70	0	598	0.00%
2018/12/07	1	28.85	1	28.90	28.60	0	550	0.00%
2018/12/06	0	0.00	9	28.90	28.50	-9	546	-1.65%
2018/11/29	1	33.05	0	0.00	32.00	1	484	0.21%
2018/11/19	2	26.30	2	26.68	26.85	0	170	0.00%
2018/11/06	0	0.00	2	24.70	25.00	-2	134	-1.49%
2018/11/05	4	25.85	2	25.85	25.15	2	135	1.48%
2018/08/08	0	0.00	1	39.50	39.70	-1	116	-0.86%
2018/07/31	0	0.00	5	41.10	40.55	-5	118	-4.21%
2018/03/23	0	0.00	1	58.80	58.60	-1	278	-0.36%
2018/03/22	1	64.00	0	0.00	60.30	1	278	0.36%
2018/01/29	0	0.00	1	64.50	64.50	-1	519	-0.19%
2018/01/25	0	0.00	9	65.27	64.90	-9	576	-1.56%
2018/01/24	4	65.90	3	65.97	65.00	1	609	0.16%
2018/01/23	8	65.45	0	0.00	64.40	8	667	1.20%
2018/01/05	1	70.60	1	70.70	67.40	0	918	0.00%