台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    502
  • 產業
    上櫃 半導體類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00161.8060.00-15,187-0.02%
2024/12/02156.8000.0057.6015,2340.02%
2024/11/28159.9000.0060.3015,2530.02%
2024/11/21065.7500.0065.5005,6250.00%
2024/11/2000.00263.6565.10-25,612-0.04%
2024/11/19160.5000.0060.8015,5980.02%
2024/11/14162.7000.0062.0015,9130.02%
2024/11/12162.8000.0063.1016,0940.02%
2024/11/08367.9300.0067.4036,1470.05%
2024/11/06267.8000.0068.3026,1140.03%
2024/11/05668.2300.0067.8066,0740.10%
2024/11/01171.90172.5072.0006,0010.00%
2024/10/30373.77674.4271.90-35,937-0.05%
2024/10/29970.93571.6872.6045,4960.07%
2024/10/28266.10266.3067.5005,2990.00%
2024/10/25171.50172.3070.0005,2490.00%
2024/10/24373.60976.5071.10-65,065-0.12%
2024/10/23267.55267.3571.8004,5530.00%
2024/10/224.265.0600.0065.304.24,4320.09%
2024/10/21467.13568.4069.80-14,326-0.02%
2024/10/18661.471263.8163.50-64,212-0.14%
2024/10/0800.00359.1759.90-34,161-0.07%
2024/09/27160.7000.0060.2014,1970.02%
2024/09/26160.8000.0061.5014,1870.02%
2024/09/25162.20361.7761.90-24,180-0.05%
2024/09/24266.60162.3061.4014,5490.02%
2024/09/23563.12162.9064.7044,7150.08%
2024/09/20260.75163.7058.9014,8350.02%
2024/09/19860.16259.2059.2064,8710.12%
2024/09/18256.30360.0760.20-14,643-0.02%
2024/09/164051.755253.3254.80-124,511-0.27%
2024/09/11150.30150.1049.9504,3890.00%
2024/09/10151.5000.0049.4014,3730.02%
2024/09/09251.0500.0051.0024,3310.05%
2024/09/06858.14954.5353.10-14,294-0.02%
2024/09/051455.271456.4956.9003,9850.00%
2024/09/04248.7800.0051.8023,7200.05%
2024/09/03251.8500.0050.8023,6700.05%
2024/08/30149.9000.0049.7513,5850.03%
2024/08/29150.50350.8751.40-23,558-0.06%
2024/08/28354.20253.4552.1013,5270.03%
2024/08/27453.25253.4552.6023,4310.06%
2024/08/26248.035053.0252.60-483,300-1.45%
2024/08/235147.89148.9548.50503,1741.57%
2024/08/2200.004148.0846.70-413,107-1.32%
2024/08/211250.6300.0049.70123,0610.39%
2024/08/203451.34250.4050.10323,0211.06%
2024/08/1900.00252.5050.40-22,957-0.07%
2024/08/15145.45146.0046.2002,6540.00%
2024/08/14443.54944.3345.10-52,526-0.20%
2024/08/13140.50141.0041.0002,4340.00%
2024/08/12741.34140.0041.3562,4050.25%
2024/08/09338.45238.6839.0012,3280.04%
2024/08/08236.88336.7536.20-12,295-0.04%
2024/08/07134.2000.0036.1012,2830.04%
2024/08/0600.00131.7032.85-12,278-0.04%
2024/08/05135.55135.1035.0502,2600.00%
2024/07/23141.80141.9541.2002,1560.00%
2024/07/22142.40142.0041.7002,1320.00%
2024/07/1900.000.347.9546.30-0.32,087-0.01%
2024/07/1200.000.247.4647.20-0.21,843-0.01%
2024/07/09147.7000.0049.0011,8160.06%
2024/07/050.355.6000.0055.800.31,7770.02%
2024/07/0400.00247.2551.00-21,750-0.11%
2024/07/0300.00146.3047.10-11,705-0.06%
2024/07/0200.00142.7542.85-11,667-0.06%
2024/07/01143.001043.1843.15-91,653-0.54%
2024/06/285.245.04445.0644.501.21,6300.07%
2024/06/271741.64742.7044.40101,1930.84%
2024/06/26439.36439.4340.4007990.00%
2024/06/25336.07536.2436.75-2502-0.40%
2024/06/2400.00233.4533.45-2282-0.71%
2024/06/04330.2000.0029.8035650.53%
2024/04/02132.90133.3033.1001,2330.00%
2024/04/01131.7000.0031.7011,2200.08%
2024/03/22334.17235.0533.8011,1620.09%
2024/03/21134.30334.0034.80-21,070-0.19%
2024/03/20132.4000.0031.6519930.10%
2024/03/1900.00133.4032.45-1984-0.10%
2024/03/18132.2500.0032.0519650.10%
2024/03/15131.50131.7031.5009600.00%
2024/03/14132.30132.1532.0009570.00%
2024/03/1300.00133.8033.20-1947-0.11%
2024/03/1200.00232.5332.85-2881-0.23%
2024/03/11130.8000.0030.5018680.12%
2024/03/08132.20133.4030.6008650.00%
2024/03/07131.9000.0030.8018030.12%
2024/03/05132.5000.0032.0017890.13%
2024/02/2900.00132.9033.80-1729-0.14%
2024/02/23132.6500.0031.8516370.16%
2024/02/20232.43132.6032.7015720.17%
2024/01/31232.15231.2531.7504740.00%
2024/01/26128.90129.4028.6003690.00%
2024/01/2500.00329.7029.70-3297-1.01%
2024/01/24327.0000.0027.0032661.12%
2024/01/1500.00125.8525.70-1210-0.48%
2024/01/0900.00225.8327.35-2180-1.11%
2023/08/3100.00229.4029.40-21,348-0.15%
2023/08/25532.59331.8231.5521,3150.15%
2023/08/24233.48231.5031.5501,2960.00%
2023/08/23331.10332.2032.4001,2640.00%
2023/08/22232.38331.0530.65-11,237-0.08%
2023/08/21131.4000.0031.6011,2190.08%
2023/08/17332.00731.7031.85-41,194-0.33%
2023/08/16433.0900.0031.5041,1720.34%
2023/08/1500.00734.0033.35-71,140-0.61%
2023/08/141234.101734.2833.80-51,106-0.45%
2023/08/111233.6000.0033.60121,0551.14%
2023/08/09133.60133.6533.6009190.00%
2023/08/08232.3500.0034.1528500.24%
2023/08/07134.25131.2032.8007790.00%
2023/08/04631.12531.2132.8517020.14%
2023/08/02130.15330.1529.90-2599-0.33%
2023/07/31131.40131.4531.4504930.00%
2023/07/28228.0000.0028.6024110.49%
2023/07/26126.7500.0026.5013220.31%
2023/07/24628.51727.4528.25-1300-0.33%
2023/07/21525.85526.5526.9502650.00%
2022/06/2000.00822.1322.20-841-19.30%
2022/02/18126.7500.0026.9013680.27%
2021/11/2600.001229.2029.20-12403-2.98%
2021/11/162030.6700.0029.25203026.62%
2021/11/152529.752531.2531.3502240.00%
2021/11/121028.101028.4528.5001500.00%
2021/10/1900.00724.3024.60-7152-4.59%
2021/09/28125.3500.0025.3511970.51%
2021/09/27125.8000.0025.8511990.50%
2021/09/22525.6500.0025.5052052.43%
2021/07/1600.00126.7026.75-1382-0.26%
2021/07/13126.5500.0025.7514280.23%
2021/05/2600.00125.0024.95-11,345-0.07%
2021/05/2000.00124.0023.75-11,364-0.07%
2021/05/1300.00124.1024.20-11,369-0.07%
2021/05/0300.00229.3329.00-21,355-0.15%
2021/04/29130.9000.0030.5511,3600.07%
2021/04/2700.00132.1531.45-11,546-0.06%
2021/04/26632.26532.5732.1511,5560.06%
2021/04/1900.00132.1031.85-11,689-0.06%
2021/04/16131.5500.0031.2511,6820.06%
2021/04/15432.1600.0031.9041,6620.24%
2021/04/1400.00429.3330.20-41,621-0.25%
2021/04/12230.4000.0029.6521,5890.13%
2021/04/0900.00332.0731.60-31,569-0.19%
2021/04/08234.98833.5233.95-61,524-0.39%
2021/04/07931.76731.0732.1021,4150.14%
2021/04/06928.6400.0029.2091,2750.71%
2021/03/1700.00325.9525.80-31,128-0.27%
2021/03/0400.00125.5025.30-11,214-0.08%
2021/03/03127.9500.0026.7011,1970.08%
2021/02/0100.00122.9522.40-1930-0.11%
2021/01/21324.20124.7024.1028890.22%
2021/01/201627.312127.1725.00-5860-0.58%
2021/01/19424.15624.8725.95-2684-0.29%
2021/01/1800.00223.5523.60-2653-0.31%
2021/01/151125.991126.0424.9006380.00%
2021/01/1300.00623.2323.75-6506-1.18%
2021/01/122424.061024.6523.75144882.86%
2020/12/1600.00220.9021.65-2418-0.48%
2020/12/10523.2000.0022.8054581.09%
2020/12/0700.00123.1022.70-1531-0.19%
2020/12/04123.2000.0023.1515450.18%
2020/09/1000.00123.9523.25-1894-0.11%
2020/09/08121.6500.0021.0517740.13%
2020/03/1600.00213.8513.15-277-2.59%
2019/12/12217.9800.0018.0022410.83%
2019/12/0900.00219.3819.15-2225-0.89%
2019/10/24117.9000.0017.8511690.59%
2019/10/17117.4000.0017.2011720.58%
2019/10/0100.00317.6517.70-3141-2.13%
2019/09/26119.6500.0018.5011180.85%
2019/09/24118.5000.0017.401831.20%
2019/09/23118.0000.0018.201482.07%
2018/01/2300.00124.4524.35-1852-0.12%
2018/01/1200.00124.9525.30-1825-0.12%
2018/01/10124.1500.0024.3018020.12%
博磊 相關文章
博磊 相關影音