辛耘 (3583)-第一金-光復券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
270.0
漲跌
▲7.0
漲幅
+2.66%
成交量
1,952張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.2	272.50	0.8	273.85	270.00	-0.6	817	-0.08%
2025/04/24	0.8	272.50	0.2	265.73	263.00	0.6	833	0.07%
2025/04/23	0.2	262.02	0.3	259.51	264.00	-0.1	834	-0.01%
2025/04/22	0	0.00	0.3	241.67	240.00	-0.3	836	-0.04%
2025/04/21	0.1	246.00	0	0.00	241.00	0.1	851	0.01%
2025/04/16	0.1	250.20	1	254.50	249.00	-0.9	923	-0.10%
2025/04/15	1	259.97	0	259.50	258.00	1	932	0.11%
2025/04/14	0.1	243.37	0	0.00	245.00	0.1	960	0.01%
2025/04/09	0.1	204.67	1	210.87	204.50	-0.9	960	-0.09%
2025/04/08	0.1	227.00	0.7	227.00	227.00	-0.7	955	-0.07%
2025/04/07	0	252.00	0	0.00	252.00	0	986	0.00%
2025/03/31	0	280.09	5	285.30	275.00	-5	1,020	-0.49%
2025/03/28	0	301.75	0	0.00	300.00	0	1,006	0.00%
2025/03/27	0	312.00	0	0.00	312.00	0	1,006	0.00%
2025/03/25	0.1	315.91	0	0.00	314.50	0.1	1,027	0.01%
2025/03/24	0	316.50	0	0.00	310.00	0	1,053	0.00%
2025/03/21	0	320.00	1	317.00	316.50	-1	1,068	-0.09%
2025/03/19	0	326.40	0	0.00	322.00	0	1,107	0.00%
2025/03/18	0.1	333.98	0	0.00	333.50	0.1	1,128	0.01%
2025/03/14	0	338.75	0	0.00	337.00	0	1,192	0.00%
2025/03/13	0	0.00	0	348.50	345.00	0	1,204	0.00%
2025/03/12	0.1	343.50	0	0.00	344.00	0.1	1,208	0.01%
2025/03/11	0	338.67	0	0.00	342.50	0	1,238	0.00%
2025/03/10	1	336.00	0.1	344.00	344.00	0.9	1,245	0.07%
2025/03/07	0	336.00	0	0.00	333.00	0	1,277	0.00%
2025/03/06	0	0.00	0.1	342.00	344.50	-0.1	1,314	-0.01%
2025/03/05	0	341.50	0	0.00	340.00	0	1,316	0.00%
2025/03/04	0.1	349.00	0	0.00	336.50	0.1	1,322	0.01%
2025/03/03	0.2	324.92	0	326.00	322.50	0.2	1,318	0.01%
2025/02/27	0.1	348.79	0	0.00	341.50	0.1	1,314	0.01%
2025/02/25	0	355.17	0	0.00	354.00	0	1,356	0.00%
2025/02/19	7	368.43	3	367.50	364.00	4	1,461	0.27%
2025/02/17	0	0.00	0.1	359.50	359.50	-0.1	1,519	-0.01%
2025/02/13	0.1	358.00	1.1	356.36	359.00	-1	1,648	-0.06%
2025/02/12	0	347.50	0	0.00	348.50	0	1,659	0.00%
2025/02/11	0	346.50	0	0.00	349.00	0	1,680	0.00%
2025/02/10	0	342.00	0	0.00	346.00	0	1,706	0.00%
2025/02/07	0	350.50	0	0.00	349.00	0	1,732	0.00%
2025/02/06	0.1	352.00	0	0.00	351.00	0.1	1,780	0.01%
2025/02/05	0	349.50	0	0.00	350.00	0	1,810	0.00%
2025/02/04	0.1	344.50	0	0.00	345.00	0.1	1,862	0.01%
2025/02/03	0	346.83	0	0.00	346.00	0	1,877	0.00%
2025/01/20	0.2	375.00	0	0.00	375.50	0.2	1,931	0.01%
2025/01/17	0	370.50	0	0.00	371.50	0	1,976	0.00%
2025/01/15	0	353.00	0	0.00	351.00	0	2,012	0.00%
2025/01/13	0.5	359.01	0	0.00	355.00	0.5	2,169	0.02%
2025/01/10	0.1	375.73	0	0.00	373.50	0.1	2,208	0.00%
2025/01/09	0	389.00	0	0.00	387.00	0	2,262	0.00%
2025/01/08	0.1	399.00	1	400.00	396.00	-1	2,329	-0.04%
2025/01/07	1	403.00	2	401.50	405.00	-1	2,378	-0.04%
2025/01/03	0	0.00	1	394.50	385.00	-1	2,571	-0.04%
2025/01/02	2.1	392.38	1	396.00	389.50	1.1	2,817	0.04%
2024/12/31	1	395.50	0	0.00	395.50	1	2,983	0.03%
2024/12/30	0	397.00	1	401.50	394.00	-1	3,061	-0.03%
2024/12/27	1.1	396.27	1.1	391.52	390.50	0.1	3,073	0.00%
2024/12/26	1.1	401.45	0	0.00	403.00	1.1	3,088	0.03%
2024/12/24	0.3	404.00	1	407.50	401.00	-0.8	3,218	-0.02%
2024/12/23	1.3	403.04	0	0.00	403.00	1.3	3,330	0.04%
2024/12/20	0.5	409.67	0	0.00	405.00	0.5	3,445	0.01%
2024/12/19	1	411.00	1	411.50	411.50	0	3,526	0.00%
2024/12/18	2.1	411.20	0	0.00	419.00	2.1	3,741	0.05%
2024/12/17	0	0.00	1	420.00	421.50	-1	4,011	-0.02%
2024/12/16	0.1	414.50	0	0.00	407.50	0.1	4,147	0.00%
2024/12/13	1.1	420.20	0	0.00	413.00	1.1	4,191	0.03%
2024/12/12	2.1	423.57	2	421.25	418.00	0.1	4,288	0.00%
2024/12/11	3.1	432.85	2	435.25	426.00	1.1	4,377	0.02%
2024/12/10	4	442.88	2	451.00	437.00	2	4,413	0.05%
2024/12/09	0	0.00	0.1	440.00	439.00	-0.1	4,466	0.00%
2024/12/06	0.1	449.50	2.3	449.28	444.50	-2.2	4,508	-0.05%
2024/12/05	1.1	448.57	2	449.75	448.50	-1	4,575	-0.02%
2024/12/04	0	0.00	2	442.25	446.00	-2	4,597	-0.04%
2024/12/03	5	439.00	0	0.00	437.00	5	4,644	0.11%
2024/12/02	0	0.00	4	434.25	439.00	-4	4,676	-0.09%
2024/11/29	0.1	410.00	1	412.00	415.00	-1	4,725	-0.02%
2024/11/28	0.1	414.50	0	0.00	409.50	0.1	4,767	0.00%
2024/11/27	0.1	418.50	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	1	426.50	0	0.00	425.00	1	4,833	0.02%
2024/11/25	3	430.67	1	440.00	427.00	2	4,917	0.04%
2024/11/22	1	443.50	0	0.00	432.50	1	5,042	0.02%
2024/11/21	1.1	434.10	0	0.00	432.00	1.1	5,102	0.02%
2024/11/20	1	433.00	1	439.00	433.50	0	5,153	0.00%
2024/11/19	0.1	426.66	1	428.00	432.50	-0.9	5,187	-0.02%
2024/11/18	0	0.00	3	419.33	414.50	-3	5,271	-0.06%
2024/11/15	4.2	435.94	0	0.00	436.00	4.2	5,318	0.08%
2024/11/14	2	448.00	0	0.00	443.50	2	5,482	0.04%
2024/11/13	4	453.88	1.1	472.00	450.00	2.9	5,554	0.05%
2024/11/12	0.1	468.00	0	0.00	463.50	0.1	5,604	0.00%
2024/11/11	2	462.00	1	457.00	463.00	1	5,628	0.02%
2024/11/07	0	0.00	1	465.00	459.00	-1	5,771	-0.02%
2024/11/04	1	454.00	0	0.00	458.00	1	5,940	0.02%
2024/11/01	0.1	464.50	3	463.00	460.00	-3	5,957	-0.05%
2024/10/30	1	445.50	1	453.00	452.00	0	5,975	0.00%
2024/10/29	0	443.00	0	0.00	447.00	0	6,039	0.00%
2024/10/28	1	452.00	0	0.00	449.00	1	6,075	0.02%
2024/10/24	3	471.17	0	463.50	462.00	3	6,192	0.05%
2024/10/23	1	478.00	1	483.00	476.50	0	6,261	0.00%
2024/10/21	1	482.50	1	490.00	483.00	0	6,402	0.00%
2024/10/18	5	497.40	1.3	485.74	480.50	3.8	6,488	0.06%
2024/10/17	1	482.50	2	488.00	492.50	-1	6,436	-0.02%
2024/10/16	2.1	487.10	1	489.50	485.00	1.1	6,402	0.02%
2024/10/15	1	482.96	2	480.50	480.50	-1	6,359	-0.02%
2024/10/14	0	0.00	1	489.22	491.50	-1	6,326	-0.02%
2024/10/11	1.1	497.04	2	499.00	488.00	-0.9	6,326	-0.01%
2024/10/09	2.4	501.09	2	499.75	498.50	0.4	6,331	0.01%
2024/10/08	5	505.20	2.7	506.30	506.00	2.3	6,363	0.04%
2024/10/07	1.3	462.77	2.3	486.34	491.50	-1.1	6,209	-0.02%
2024/10/04	1	449.00	4.1	448.18	447.00	-3.1	6,234	-0.05%
2024/10/01	1	429.00	1	433.00	435.50	0	6,355	0.00%
2024/09/30	2	427.75	0	0.00	424.50	2	6,482	0.03%
2024/09/27	0.2	444.50	0	0.00	439.50	0.2	6,568	0.00%
2024/09/26	1	450.00	2.1	455.63	447.50	-1.1	6,621	-0.02%
2024/09/24	2	438.75	1	444.50	440.50	1	6,680	0.01%
2024/09/23	1	454.00	1.1	452.97	453.00	-0.1	6,591	0.00%
2024/09/20	2.1	447.59	2.7	458.56	451.50	-0.6	6,567	-0.01%
2024/09/19	4.1	440.64	3	435.33	437.50	1.1	6,371	0.02%
2024/09/18	1	425.00	3.2	406.50	426.50	-2.2	6,110	-0.04%
2024/09/16	0	0.00	0.2	391.25	388.00	-0.2	6,004	0.00%
2024/09/13	0.1	398.00	0	0.00	397.50	0.1	6,083	0.00%
2024/09/12	0.1	400.00	0.1	397.00	397.50	0.1	5,997	0.00%
2024/09/11	0.2	380.83	3.1	380.56	383.00	-2.9	5,919	-0.05%
2024/09/10	1.1	379.89	0	0.00	374.00	1.1	5,953	0.02%
2024/09/09	5.1	377.55	4	374.00	379.00	1.1	5,884	0.02%
2024/09/06	0	377.50	1	385.00	377.00	-1	5,856	-0.02%
2024/09/05	4	374.16	0	0.00	371.00	4	5,819	0.07%
2024/09/04	0.2	384.28	0	383.00	377.50	0.2	5,838	0.00%
2024/09/03	0.1	410.38	3	399.00	397.00	-2.9	5,836	-0.05%
2024/09/02	2.2	411.42	1.1	430.86	402.00	1.2	5,816	0.02%
2024/08/30	0.1	433.33	0	0.00	431.50	0.1	5,734	0.00%
2024/08/29	0	435.50	0	440.00	435.00	0	5,693	0.00%
2024/08/28	0.2	439.48	0	0.00	436.00	0.2	5,663	0.00%
2024/08/27	0.3	436.57	0	0.00	441.00	0.3	5,647	0.00%
2024/08/26	6.1	462.15	4.1	444.23	435.00	2	5,580	0.04%
2024/08/23	2	469.26	3.3	466.72	468.50	-1.3	5,467	-0.02%
2024/08/22	1.1	450.81	0	0.00	453.00	1.1	5,410	0.02%
2024/08/21	1	457.97	0	0.00	455.00	1	5,392	0.02%
2024/08/20	0	475.00	0.1	481.50	467.50	0	5,397	0.00%
2024/08/19	6	463.83	16	463.31	466.00	-10	5,300	-0.19%
2024/08/16	3.1	463.31	8.2	475.89	452.50	-5.1	5,228	-0.10%
2024/08/15	1.1	434.73	1	433.50	441.00	0.1	5,036	0.00%
2024/08/14	4	433.13	4.8	436.98	424.00	-0.8	4,952	-0.02%
2024/08/13	10.1	416.66	10	420.65	423.50	0.1	4,834	0.00%
2024/08/12	13	415.08	13	417.00	414.50	0	4,839	0.00%
2024/08/09	7	379.04	9.2	385.27	396.00	-2.2	4,747	-0.05%
2024/08/08	9.2	356.77	9.2	359.95	361.50	0	4,696	0.00%
2024/08/07	2.2	377.91	0.2	379.75	371.00	2	4,703	0.04%
2024/08/06	6.2	343.70	9	356.83	354.00	-2.9	4,684	-0.06%
2024/08/05	2.1	358.89	0	0.00	354.50	2.1	4,713	0.04%
2024/08/02	1.1	397.30	0	0.00	393.50	1.1	4,734	0.02%
2024/08/01	0.1	412.00	2.1	420.14	418.50	-2.1	4,834	-0.04%
2024/07/31	0.1	401.50	0.2	408.43	401.00	-0.1	4,875	0.00%
2024/07/30	0.1	392.00	2.1	400.71	405.50	-2	4,886	-0.04%
2024/07/29	1.3	388.96	0	0.00	382.00	1.3	4,873	0.03%
2024/07/26	1.2	406.64	1.2	409.42	401.50	0	4,840	0.00%
2024/07/23	11.2	399.41	2.2	407.77	409.00	9	4,820	0.19%
2024/07/19	0.1	404.00	4	403.00	420.00	-3.9	4,690	-0.08%
2024/07/18	2	382.62	1	377.50	382.00	1	4,680	0.02%
2024/07/17	2	410.49	0	0.00	409.00	2	4,683	0.04%
2024/07/16	4	419.13	1	429.50	413.50	3	4,737	0.06%
2024/07/15	2	421.49	8	421.29	423.50	-6	4,883	-0.12%
2024/07/12	4.3	421.69	3.2	423.75	411.50	1.1	4,986	0.02%
2024/07/11	1.4	433.11	0	0.00	438.00	1.4	5,160	0.03%
2024/07/10	14	448.32	7.2	440.18	434.00	6.8	5,167	0.13%
2024/07/09	1.3	431.90	1	436.00	446.50	0.3	5,116	0.00%
2024/07/08	9.1	454.17	2	436.75	443.00	7.1	5,148	0.14%
2024/07/05	6.1	439.89	8	443.21	451.50	-1.9	5,014	-0.04%
2024/07/04	3	399.83	15.2	400.42	410.50	-12.2	4,917	-0.25%
2024/07/03	11.1	392.01	2	395.25	373.50	9.1	4,915	0.19%
2024/07/02	12.1	389.30	21.2	385.80	389.00	-9.1	4,966	-0.18%
2024/07/01	0.2	381.00	3.2	383.03	388.50	-3	5,209	-0.06%
2024/06/28	2.2	356.77	4.2	353.64	353.50	-2	5,222	-0.04%
2024/06/27	4.2	353.00	3.2	352.81	346.00	1	5,362	0.02%
2024/06/26	1.2	342.08	3	347.83	354.00	-1.8	5,435	-0.03%
2024/06/25	2	335.75	0	0.00	335.00	2	5,566	0.04%
2024/06/24	1	346.50	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	356.50	4	357.25	358.50	-3	6,054	-0.05%
2024/06/20	13.1	354.39	1.3	368.12	367.50	11.8	6,188	0.19%
2024/06/18	1.3	343.46	0.1	347.00	344.00	1.2	6,178	0.02%
2024/06/17	2	352.25	13.2	353.21	340.50	-11.2	6,253	-0.18%
2024/06/14	1	348.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	0	347.50	0	0.00	349.50	0	6,514	0.00%
2024/06/12	0	346.50	0	0.00	345.00	0	6,570	0.00%
2024/06/11	1	350.46	1	344.50	349.50	0	6,622	0.00%
2024/06/07	0	0.00	3.2	342.38	347.00	-3.2	6,682	-0.05%
2024/06/06	2	337.75	1	344.00	331.00	1	6,709	0.01%
2024/06/05	1	331.50	1	327.00	327.00	0	6,813	0.00%
2024/06/03	2	336.75	2	338.75	339.00	0	7,202	0.00%
2024/05/31	1.2	328.58	3	332.17	339.00	-1.8	7,356	-0.02%
2024/05/30	2	332.00	0	0.00	330.00	2	7,430	0.03%
2024/05/29	1	346.00	2	346.04	343.00	-1	7,524	-0.01%
2024/05/28	4.1	343.10	4	347.88	342.00	0.1	7,556	0.00%
2024/05/27	4.1	344.40	1	349.00	342.50	3.1	7,594	0.04%
2024/05/24	1	346.00	3	347.00	351.00	-2	7,807	-0.03%
2024/05/23	1	335.50	1	332.50	334.00	0	8,147	0.00%
2024/05/22	0	0.00	0	335.00	334.00	0	8,286	0.00%
2024/05/21	1	334.00	2	332.50	334.50	-1	8,459	-0.01%
2024/05/20	2	328.50	0	329.00	328.50	2	8,525	0.02%
2024/05/17	6	333.33	5.2	336.24	338.00	0.8	8,577	0.01%
2024/05/16	1	340.50	2	332.25	332.50	-1	8,622	-0.01%
2024/05/15	2	328.00	1	329.00	320.00	1	8,705	0.01%
2024/05/14	1	319.52	1	321.00	323.50	0	8,887	0.00%
2024/05/13	3.2	324.00	3	327.33	319.00	0.2	8,883	0.00%
2024/05/10	4.1	350.23	2	348.06	345.00	2	8,815	0.02%
2024/05/09	9	367.19	0.2	363.00	364.00	8.9	8,740	0.10%
2024/05/08	2.1	361.36	3.1	362.10	368.00	-1	8,656	-0.01%
2024/05/07	6.2	359.44	7	361.01	364.00	-0.9	8,609	-0.01%
2024/05/06	2.1	349.50	3.1	352.21	348.50	-1	8,456	-0.01%
2024/05/03	2	348.00	1.1	344.77	342.50	0.9	8,341	0.01%
2024/05/02	0.2	344.50	1	345.48	347.00	-0.8	8,315	-0.01%
2024/04/30	3	341.00	4	343.38	338.00	-1	8,312	-0.01%
2024/04/29	2	338.75	4	343.13	342.50	-2	8,288	-0.02%