智易 (3596)-第一金-光復券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股▲0.55%
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	158.50	158.00	-1	2,349	-0.04%
2024/05/09	1	157.50	0	0.00	157.00	1	2,323	0.04%
2024/05/03	0	0.00	2	173.50	171.00	-2	2,137	-0.09%
2024/05/02	1	172.50	0	0.00	171.00	1	2,113	0.05%
2024/04/18	1	176.50	0	0.00	177.00	1	2,143	0.05%
2024/04/08	1	189.50	0	0.00	191.50	1	2,153	0.05%
2024/04/03	0	0.00	1	192.50	192.50	-1	2,143	-0.05%
2024/04/02	0	0.00	1	194.50	195.00	-1	2,141	-0.05%
2024/04/01	1	194.00	1	196.00	195.50	0	2,147	0.00%
2024/03/29	5	187.90	2	187.25	191.50	3	2,134	0.14%
2024/03/28	4	191.38	2	191.25	191.50	2	2,067	0.10%
2024/03/26	2	191.50	1	192.00	189.00	1	2,015	0.05%
2024/03/21	1	199.00	0	0.00	199.00	1	2,010	0.05%
2024/03/20	1	197.50	2	200.50	199.00	-1	1,991	-0.05%
2024/03/18	2	189.75	1	188.50	187.50	1	2,140	0.05%
2024/03/14	1	194.50	2	191.00	189.50	-1	2,151	-0.05%
2024/03/12	0	0.00	1	178.00	177.00	-1	2,015	-0.05%
2024/03/07	1	176.50	0	0.00	175.50	1	1,982	0.05%
2024/02/20	0	0.00	0.6	171.00	171.50	-0.6	1,715	-0.03%
2024/02/19	0.5	169.82	0	0.00	169.00	0.5	1,715	0.03%
2024/02/16	0.1	170.50	0	0.00	169.00	0.1	1,736	0.01%
2024/01/30	0	0.00	0.1	172.50	173.50	-0.1	1,834	-0.01%
2024/01/29	0	0.00	0.1	171.00	173.00	-0.1	1,868	0.00%
2024/01/25	0.1	174.75	0	0.00	175.00	0.1	1,974	0.01%
2024/01/24	0	0.00	0.1	176.00	174.00	-0.1	2,027	0.00%
2024/01/23	0	0.00	0.1	178.00	178.00	-0.1	2,045	0.00%
2024/01/22	0.1	175.00	0	0.00	175.50	0.1	2,034	0.00%
2024/01/19	0.1	173.00	0	0.00	172.00	0.1	2,027	0.00%
2024/01/17	0	0.00	1	173.50	173.50	-1	2,004	-0.05%
2024/01/08	0	0.00	1	168.50	168.50	-1	2,072	-0.05%
2024/01/03	0	0.00	1	172.50	169.00	-1	2,137	-0.05%
2024/01/02	2	169.25	0	0.00	170.50	2	2,150	0.09%
2023/12/29	1	169.50	0	0.00	170.50	1	2,205	0.05%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/14	3	191.67	2	189.50	189.50	1	2,566	0.04%
2023/12/13	2	177.25	2	184.75	188.50	0	2,431	0.00%
2023/12/12	0	0.00	6	171.08	171.50	-6	2,365	-0.25%
2023/12/11	1	167.00	0	0.00	168.50	1	2,391	0.04%
2023/11/20	0	0.00	10	169.00	169.00	-10	3,167	-0.32%
2023/11/10	10	164.50	11	167.36	164.00	-1	3,512	-0.03%
2023/11/06	10	166.00	1	169.00	166.00	9	3,667	0.25%
2023/11/03	5	164.40	4	164.63	167.00	1	3,740	0.03%
2023/11/02	2	157.75	1	159.50	159.00	1	3,817	0.03%
2023/11/01	0	0.00	1	148.00	152.00	-1	3,830	-0.03%
2023/10/31	1	155.50	0	0.00	154.00	1	3,874	0.03%
2023/10/26	0	0.00	11	155.09	155.00	-11	4,493	-0.24%
2023/10/25	1	158.50	1	158.00	157.00	0	4,535	0.00%
2023/10/24	1	155.50	1	155.50	158.50	0	4,582	0.00%
2023/10/19	0	0.00	1	159.50	159.50	-1	4,813	-0.02%
2023/10/18	0	0.00	11	158.59	159.50	-11	4,820	-0.23%
2023/10/17	1	161.00	1	164.50	161.00	0	4,816	0.00%
2023/10/16	1	160.50	0	0.00	161.50	1	4,836	0.02%
2023/10/13	21	167.40	2	167.25	164.50	19	4,888	0.39%
2023/10/12	0	0.00	1	164.00	165.00	-1	4,916	-0.02%
2023/10/11	2	164.25	4	166.63	163.50	-2	4,934	-0.04%
2023/10/06	3	164.50	4	166.38	164.00	-1	4,955	-0.02%
2023/10/05	5	166.00	0	0.00	163.00	5	4,985	0.10%
2023/10/04	1	162.00	2	162.50	163.00	-1	4,995	-0.02%
2023/10/03	2	161.00	1	160.50	160.50	1	5,086	0.02%
2023/09/28	1	161.50	1	161.00	161.50	0	5,172	0.00%
2023/09/27	2	160.25	2	159.50	160.50	0	5,183	0.00%
2023/09/25	0	0.00	4	166.13	165.50	-4	5,163	-0.08%
2023/09/22	1	166.00	1	162.00	164.50	0	5,142	0.00%
2023/09/21	3	165.50	4	165.13	165.50	-1	5,142	-0.02%
2023/09/19	2	180.00	11	179.95	180.00	-9	5,170	-0.17%
2023/09/18	2	177.75	0	0.00	176.00	2	5,120	0.04%
2023/09/15	2	177.50	2	177.50	177.50	0	5,102	0.00%
2023/09/14	10	175.00	0	0.00	176.50	10	5,055	0.20%
2023/09/13	0	0.00	0.2	166.00	167.50	-0.2	4,996	0.00%
2023/09/12	1	168.00	2	166.00	168.00	-1	5,025	-0.02%
2023/09/11	11	169.41	9	167.61	167.50	2	4,980	0.04%
2023/09/08	1	164.00	1.4	162.20	164.00	-0.4	4,875	-0.01%
2023/09/07	1	159.50	0	0.00	162.00	1	4,830	0.02%
2023/09/06	1	155.00	2	158.00	158.00	-1	4,748	-0.02%
2023/09/05	2	150.75	0	0.00	151.00	2	4,651	0.04%
2023/09/04	1	148.00	1	146.00	147.50	0	4,679	0.00%
2023/09/01	0.2	144.50	2	144.00	145.00	-1.8	4,695	-0.04%
2023/08/30	0.2	147.00	2	147.00	147.00	-1.9	4,661	-0.04%
2023/08/29	2	145.75	3	145.67	148.00	-1	4,655	-0.02%
2023/08/28	2	143.00	1	142.50	143.00	1	4,629	0.02%
2023/08/24	1	145.00	0	0.00	145.00	1	4,584	0.02%
2023/08/23	1	147.50	1	148.00	148.50	0	4,480	0.00%
2023/08/22	1	143.50	1	144.50	144.00	0	4,426	0.00%
2023/08/21	0	0.00	4	141.75	143.00	-4	4,286	-0.09%
2023/08/18	1	140.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	1	139.50	2	139.25	139.50	-1	4,252	-0.02%
2023/08/16	2	137.25	1	136.50	138.00	1	4,240	0.02%
2023/08/15	0	0.00	2	136.50	137.00	-2	4,245	-0.05%
2023/08/14	1	134.50	1	131.50	133.00	0	4,252	0.00%
2023/08/11	3	135.50	2	134.25	135.00	1	4,237	0.02%
2023/08/10	2	139.00	2	138.00	137.00	0	4,205	0.00%
2023/08/09	0	0.00	2	138.25	138.00	-2	4,138	-0.05%
2023/08/08	2	138.75	0	0.00	138.00	2	4,068	0.05%
2023/08/07	0	0.00	1	133.00	135.50	-1	3,988	-0.03%
2023/08/04	4	134.00	4	134.38	133.50	0	3,964	0.00%
2023/08/02	2	132.25	2.1	133.48	132.00	-0.1	3,936	0.00%
2023/08/01	4	131.75	5	133.50	130.50	-1	3,828	-0.03%
2023/07/31	6	143.00	3	141.67	145.00	3	3,727	0.08%
2023/07/28	1	131.50	1	131.00	132.00	0	3,429	0.00%
2023/07/27	1	128.50	0.3	129.75	127.50	0.7	3,368	0.02%
2023/07/26	1.1	129.72	2	128.00	128.00	-0.9	3,315	-0.03%
2023/07/25	1.2	128.70	0	0.00	128.50	1.2	3,276	0.04%
2023/07/24	5	132.00	4.7	131.66	134.50	0.3	3,178	0.01%
2023/07/21	0.1	125.27	2.1	127.00	127.50	-1.9	3,064	-0.06%
2023/07/20	1.1	126.49	0	0.00	126.00	1.1	3,056	0.03%
2023/07/19	1.1	126.53	0	0.00	126.50	1.1	3,027	0.04%
2023/07/18	1.1	129.83	7	127.79	130.00	-5.9	3,011	-0.20%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/14	0.1	125.75	1	126.50	126.50	-0.9	2,900	-0.03%
2023/07/13	1.1	128.46	1	127.00	126.00	0.1	2,876	0.00%
2023/07/12	1.3	134.12	0	0.00	132.00	1.3	2,806	0.05%
2023/07/11	1	135.00	0	0.00	135.00	1	2,748	0.04%
2023/07/10	0	0.00	3	131.33	132.00	-3	2,668	-0.11%
2023/07/07	8	130.13	0	0.00	127.50	8	2,560	0.31%
2023/06/30	0	0.00	3	123.00	123.00	-3	2,288	-0.13%
2023/06/28	3	125.17	3	123.67	122.50	0	2,209	0.00%
2023/06/21	0	0.00	2	118.00	118.00	-2	1,985	-0.10%
2023/06/16	1	114.50	1	116.00	117.50	0	1,934	0.00%
2023/06/08	1	119.50	2	118.00	118.00	-1	1,837	-0.05%
2023/06/06	0	0.00	1.3	114.10	114.00	-1.3	1,776	-0.07%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	0	0.00	1	115.00	116.00	-1	1,757	-0.06%
2023/05/30	2	115.00	0	0.00	115.00	2	1,732	0.12%
2023/05/26	0	0.00	1	116.50	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	1	113.50	0	0.00	113.50	1	1,665	0.06%
2023/05/23	0	0.00	4	109.75	111.50	-4	1,622	-0.25%
2023/05/19	2	112.75	0	0.00	112.50	2	1,558	0.13%
2023/05/18	1	112.50	0	0.00	113.00	1	1,551	0.06%
2023/05/17	1	112.50	1	112.00	112.50	0	1,504	0.00%
2023/05/16	0	0.00	5	113.00	112.50	-5	1,492	-0.34%
2023/05/15	3	110.00	0	0.00	110.50	3	1,457	0.21%
2023/05/12	2	112.50	0	0.00	112.50	2	1,445	0.14%
2023/05/09	1	113.00	1	112.50	112.50	0	1,330	0.00%
2023/05/08	3	110.50	5	110.60	111.00	-2	1,262	-0.16%
2023/05/05	4	106.88	1	109.00	108.00	3	1,210	0.25%
2023/05/04	1	101.00	0	0.00	102.00	1	1,152	0.09%
2023/05/02	0.3	100.00	0	0.00	101.00	0.3	1,202	0.02%
2023/04/26	0	99.60	0	0.00	99.50	0	1,177	0.00%
2023/04/21	0	0.00	1	102.50	102.00	-1	1,146	-0.09%
2023/04/19	0.1	106.50	0	0.00	106.50	0.1	1,121	0.01%
2023/04/17	3	105.50	0	0.00	106.00	3	1,116	0.27%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/03/30	3	107.00	0	0.00	107.00	3	1,059	0.28%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/21	0.2	104.00	0	0.00	104.00	0.2	1,019	0.02%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	2	104.00	0	0.00	103.50	2	1,023	0.20%
2023/03/13	0.2	106.00	0	0.00	106.00	0.2	1,019	0.02%
2023/03/07	0	0.00	1	109.50	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/02/23	0	106.50	1	106.00	106.50	-1	1,056	-0.09%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/21	0	0.00	2	104.50	104.50	-2	1,092	-0.18%
2023/02/20	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/02/17	0	0.00	1	106.50	105.50	-1	1,132	-0.09%
2023/02/16	1	106.00	1	107.00	107.00	0	1,164	0.00%
2023/02/15	0.3	104.50	1	105.50	105.00	-0.8	1,215	-0.06%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/08	1	104.00	1	105.00	104.00	0	1,360	0.00%
2023/02/07	0.3	104.50	0	0.00	104.50	0.3	1,355	0.02%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,354	-0.07%
2023/02/02	1.2	105.00	0	0.00	105.50	1.2	1,389	0.08%
2023/02/01	0.3	101.00	0	0.00	101.00	0.3	1,389	0.02%
2023/01/30	0	0.00	1	101.50	100.50	-1	1,507	-0.07%
2023/01/17	0.2	100.00	0	0.00	100.00	0.2	1,520	0.01%
2023/01/11	0.3	100.50	0	0.00	101.00	0.3	1,620	0.02%
2023/01/10	1	100.00	0	0.00	99.80	1	1,647	0.06%
2022/12/23	1	96.60	0	0.00	98.30	1	1,907	0.05%
2022/12/21	1	97.80	0	0.00	98.00	1	2,035	0.05%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/07	1	105.50	0	0.00	105.50	1	2,350	0.04%
2022/12/06	2	104.00	0	0.00	105.00	2	2,368	0.08%
2022/12/02	2	105.00	0	0.00	105.50	2	2,468	0.08%
2022/11/30	1	103.00	2	104.00	104.00	-1	2,646	-0.04%
2022/11/25	2	101.25	1	101.50	100.00	1	2,696	0.04%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/23	1	98.60	0	0.00	98.60	1	2,780	0.04%
2022/11/17	0	0.00	1	99.70	98.60	-1	2,946	-0.03%
2022/11/16	1.3	98.96	0	0.00	98.80	1.3	2,950	0.04%
2022/11/14	1	97.70	3	98.27	97.50	-2	3,042	-0.07%
2022/11/11	26	97.28	26	97.59	97.10	0	3,045	0.00%
2022/11/10	3	98.17	1	95.20	96.80	2	3,017	0.07%
2022/11/07	0.1	92.50	0	0.00	92.50	0.1	3,435	0.00%
2022/11/02	0	0.00	4	90.20	91.00	-4	3,719	-0.11%
2022/11/01	0	0.00	13	90.49	90.00	-13	3,874	-0.34%
2022/10/31	13	89.80	0	0.00	90.20	13	3,954	0.33%
2022/10/27	1	87.40	0	0.00	90.00	1	4,090	0.02%
2022/10/21	0	0.00	1	92.10	90.90	-1	4,099	-0.02%
2022/10/19	1	99.20	0	0.00	96.30	1	4,102	0.02%
2022/10/18	1	97.20	2	98.40	98.00	-1	4,095	-0.02%
2022/10/14	1	97.60	1	98.10	97.20	0	4,099	0.00%
2022/10/13	1	98.20	0	0.00	95.10	1	4,124	0.02%
2022/10/12	0	0.00	1	99.30	98.50	-1	4,116	-0.02%
2022/10/07	1	101.00	1	101.00	100.50	0	4,173	0.00%
2022/10/06	9	104.11	4	102.00	102.00	5	4,223	0.12%
2022/10/04	0	0.00	2	97.60	99.30	-2	4,251	-0.05%
2022/09/30	1	94.90	0	0.00	95.30	1	4,411	0.02%
2022/09/29	2	96.95	0	0.00	93.90	2	4,446	0.04%
2022/09/28	1	97.70	0	0.00	95.80	1	4,476	0.02%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	112.00	0	0.00	112.50	1	4,450	0.02%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/19	0	0.00	1	113.00	112.00	-1	4,532	-0.02%
2022/09/15	1	113.50	1	112.00	112.00	0	4,763	0.00%
2022/09/13	0.3	114.50	0	0.00	114.50	0.3	5,097	0.01%
2022/09/12	1.1	115.82	0	0.00	115.00	1.1	5,139	0.02%
2022/09/08	0.3	114.00	0	0.00	114.00	0.3	5,163	0.00%
2022/09/07	1	110.50	2	110.75	112.50	-1	5,241	-0.02%
2022/09/06	1	106.00	1	107.00	108.00	0	5,166	0.00%
2022/09/01	0	112.50	0.1	114.00	113.00	0	5,037	0.00%
2022/08/31	2.3	113.22	2	111.50	115.50	0.3	5,021	0.00%
2022/08/30	1	111.00	2	111.50	112.00	-1	5,094	-0.02%
2022/08/29	1	110.50	0	0.00	110.50	1	5,070	0.02%
2022/08/25	0	0.00	0.1	114.50	114.50	-0.1	5,008	0.00%
2022/08/24	0.1	112.00	1	111.50	112.50	-1	5,004	-0.02%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/19	0	0.00	1	115.00	115.50	-1	4,932	-0.02%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	117.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	0.1	116.00	1	115.00	115.00	-1	4,899	-0.02%
2022/08/15	0	0.00	0.1	115.00	115.00	-0.1	4,836	0.00%
2022/08/12	3.1	113.16	2	113.50	115.00	1.1	4,768	0.02%
2022/08/11	2	129.50	0	0.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1	133.50	134.00	-1	4,457	-0.02%
2022/08/09	2	133.00	2	132.25	131.00	0	4,459	0.00%
2022/08/08	3	128.83	3	128.83	130.50	0	4,410	0.00%
2022/08/05	2	125.00	1	126.50	125.00	1	4,296	0.02%
2022/08/04	5	122.40	4	124.38	127.50	1	4,228	0.02%
2022/08/03	0	0.00	3	124.33	124.00	-3	4,157	-0.07%
2022/08/02	1	121.00	1	121.00	122.50	0	4,182	0.00%
2022/08/01	1	123.00	1	125.00	123.50	0	4,232	0.00%
2022/07/29	3	123.83	5	123.30	124.00	-2	4,384	-0.05%
2022/07/28	3.1	120.16	0	0.00	120.00	3.1	4,378	0.07%
2022/07/27	4.1	118.66	1	118.50	120.00	3.1	4,399	0.07%
2022/07/14	0	0.00	13	118.00	119.50	-13	5,732	-0.23%
2022/07/13	0	0.00	1	116.00	115.50	-1	5,721	-0.02%
2022/07/08	1	116.50	2	115.00	115.00	-1	5,684	-0.02%
2022/07/07	0	0.00	4	101.75	107.50	-4	5,577	-0.07%
2022/07/06	4	103.13	1	101.50	102.00	3	5,612	0.05%
2022/06/24	1	124.00	1	122.00	122.00	0	5,674	0.00%
2022/06/23	1	122.50	0	0.00	122.00	1	5,649	0.02%
2022/06/22	3	131.50	3	129.17	129.50	0	5,472	0.00%
2022/06/21	1	134.00	6	129.58	132.00	-5	5,281	-0.09%
2022/06/20	1	123.50	1	125.50	122.50	0	5,117	0.00%
2022/06/17	1	125.50	1	124.00	125.00	0	5,046	0.00%
2022/06/16	0	0.00	1	127.00	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	2	123.50	124.00	-2	4,854	-0.04%
2022/06/14	2	124.50	0	0.00	124.50	2	4,853	0.04%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/08	3	128.50	2	125.00	123.00	1	4,873	0.02%
2022/06/06	1	126.00	0	125.00	126.00	1	4,731	0.02%
2022/06/02	0	122.00	0	0.00	122.50	0	4,715	0.00%
2022/06/01	0	0.00	2	122.75	121.50	-2	4,720	-0.04%
2022/05/30	2	123.00	0	0.00	123.00	2	4,706	0.04%
2022/05/26	4	118.00	0	0.00	114.00	4	4,702	0.09%
2022/05/20	0	0.00	5	121.50	121.50	-5	4,866	-0.10%
2022/05/19	1	124.50	4	122.88	122.50	-3	4,848	-0.06%
2022/05/18	1	123.00	1	122.50	122.50	0	4,756	0.00%
2022/05/17	2	119.25	2	119.00	119.50	0	4,712	0.00%
2022/05/16	4	115.63	13	117.08	117.00	-9	4,713	-0.19%
2022/05/13	1	111.00	1	112.50	112.50	0	4,632	0.00%
2022/05/11	10	111.00	1	112.00	111.00	9	4,631	0.19%
2022/05/06	3	112.33	3	109.33	109.50	0	4,667	0.00%
2022/05/05	5	126.50	6	121.92	121.00	-1	4,532	-0.02%
2022/05/04	0	0.00	2	125.00	124.50	-2	4,486	-0.04%
2022/05/03	6	127.25	5	127.00	127.00	1	4,466	0.02%
2022/04/29	5	130.80	9	129.33	128.00	-4	4,434	-0.09%
2022/04/28	4	130.88	1	133.00	127.50	3	4,346	0.07%
2022/04/27	15	132.73	11	130.73	132.50	4	4,197	0.10%
2022/04/26	4	128.63	8	130.69	132.50	-4	4,002	-0.10%
2022/04/25	2	124.25	20	123.50	126.50	-18	3,804	-0.47%
2022/04/22	5	128.00	8	129.56	130.00	-3	3,729	-0.08%
2022/04/21	3	128.17	3	127.67	125.50	0	3,542	0.00%
2022/04/20	26	125.04	1	126.00	125.00	25	3,337	0.75%
2022/04/19	3	119.67	3	121.50	121.00	0	3,235	0.00%
2022/04/15	3	119.30	2	118.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	1	121.00	122.00	-1	3,349	-0.03%
2022/04/13	1	123.00	1	120.00	119.50	0	3,394	0.00%
2022/04/12	3	124.50	4	125.50	120.00	-1	3,687	-0.03%
2022/04/11	1	126.00	0	0.00	124.50	1	3,751	0.03%
2022/04/08	6	123.83	32	123.73	125.00	-26	3,786	-0.69%
2022/04/07	2.1	121.17	2	122.75	119.50	0.1	3,646	0.00%
2022/04/06	1	121.00	1.2	122.00	122.00	-0.2	3,741	0.00%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	2	121.25	1	121.00	121.50	1	3,898	0.03%
2022/03/30	2	121.50	2	121.50	121.50	0	3,936	0.00%
2022/03/29	1	118.00	3	120.17	121.00	-2	4,033	-0.05%
2022/03/28	2	117.50	0	0.00	118.00	2	4,094	0.05%
2022/03/25	2	119.00	9	120.00	121.00	-7	4,238	-0.17%
2022/03/24	0	0.00	4	117.50	117.50	-4	4,352	-0.09%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/21	1	114.50	2	115.25	115.50	-1	6,110	-0.02%
2022/03/17	0	0.00	8	115.00	115.50	-8	6,187	-0.13%
2022/03/16	7	113.00	1	112.50	113.50	6	6,250	0.10%
2022/03/14	2	113.25	2	114.50	113.50	0	6,351	0.00%
2022/03/09	0	0.00	7	108.50	108.00	-7	6,332	-0.11%
2022/03/08	9	108.50	0	0.00	107.00	9	6,336	0.14%
2022/03/07	4	110.50	3	111.50	111.50	1	6,340	0.02%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/02	6	114.33	1	114.50	114.50	5	6,433	0.08%
2022/03/01	1	114.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	11	115.14	6	116.33	114.50	5	6,478	0.08%
2022/02/24	17	118.50	0	0.00	117.50	17	6,423	0.26%
2022/02/22	5	121.00	0	0.00	124.00	5	6,498	0.08%
2022/02/21	1	123.50	1	123.50	123.00	0	6,573	0.00%
2022/02/18	0	0.00	0.1	125.00	125.50	-0.1	6,676	0.00%
2022/02/17	0	0.00	1	127.00	125.00	-1	6,807	-0.01%
2022/02/16	5	128.00	26	127.58	127.50	-21	6,910	-0.30%
2022/02/15	3	123.50	4	124.50	123.50	-1	6,945	-0.01%
2022/02/14	4	122.13	2	123.00	123.00	2	7,221	0.03%
2022/02/11	30	125.37	3	125.50	125.00	27	7,325	0.37%
2022/02/10	7.1	130.11	3	129.50	127.50	4.1	7,491	0.05%
2022/02/09	1	126.50	22	126.93	128.00	-21	7,569	-0.28%
2022/02/08	20	126.50	10	126.55	126.00	10	7,925	0.13%
2022/02/07	5	125.50	5	126.00	126.00	0	8,397	0.00%
2022/01/26	0	0.00	2	121.75	123.00	-2	8,399	-0.02%
2022/01/25	1	120.00	1	121.50	119.00	0	8,486	0.00%
2022/01/21	4	120.13	3	120.33	119.50	1	8,673	0.01%
2022/01/20	1	123.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	6	123.67	0	0.00	124.00	6	8,953	0.07%
2022/01/17	0	0.00	1	122.50	125.50	-1	8,942	-0.01%
2022/01/14	1	119.50	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	0	0.00	3	122.17	122.50	-3	8,943	-0.03%
2022/01/11	2	120.75	1	119.50	119.00	1	8,892	0.01%
2022/01/10	5	123.50	1	124.50	123.50	4	8,811	0.05%
2022/01/07	2	125.50	2	124.50	125.00	0	8,776	0.00%
2022/01/06	4	127.38	1	128.00	128.00	3	8,643	0.03%
2022/01/05	10	134.40	15	132.33	129.00	-5	8,573	-0.06%
2022/01/04	6	133.42	6	133.42	134.50	0	8,252	0.00%
2022/01/03	3	130.00	0	0.00	129.50	3	8,098	0.04%
2021/12/30	0	0.00	3	129.67	127.50	-3	8,007	-0.04%
2021/12/29	3	127.50	3	127.17	129.00	0	7,937	0.00%
2021/12/28	0	0.00	1	125.50	125.00	-1	7,806	-0.01%
2021/12/27	2	127.50	4	126.88	126.50	-2	7,771	-0.03%
2021/12/24	2	124.25	1	125.00	124.50	1	7,636	0.01%
2021/12/23	2	127.00	1	128.50	124.50	1	7,592	0.01%
2021/12/22	1	126.00	0	0.00	127.00	1	7,472	0.01%
2021/12/21	1	125.50	1	123.50	126.00	0	7,421	0.00%
2021/12/20	5	126.30	9	126.94	125.50	-4	7,263	-0.06%
2021/12/17	16	130.78	20	131.18	125.50	-4	7,073	-0.06%
2021/12/16	16	126.66	15.1	126.17	127.00	1	6,482	0.01%
2021/12/15	8	120.81	13.1	121.42	125.50	-5.1	5,787	-0.09%
2021/12/14	2	115.00	2	115.00	114.50	0	5,256	0.00%
2021/12/13	0	0.00	1	113.50	116.00	-1	5,184	-0.02%
2021/12/10	0.2	115.50	0	0.00	114.50	0.2	5,145	0.00%
2021/12/08	1	108.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	2	109.50	110.00	-2	4,895	-0.04%
2021/12/06	3	106.67	1	107.00	107.00	2	4,870	0.04%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/12/01	0	0.00	1	107.00	110.50	-1	4,848	-0.02%
2021/11/29	1	105.00	0	0.00	105.50	1	4,767	0.02%
2021/11/25	3	109.00	0	0.00	107.50	3	4,670	0.06%
2021/11/24	0	0.00	1	108.50	108.50	-1	4,651	-0.02%
2021/11/23	3	111.83	0	0.00	110.00	3	4,574	0.07%
2021/11/22	2	115.00	0	0.00	115.00	2	4,487	0.04%
2021/11/19	1	113.00	1	113.50	116.50	0	4,438	0.00%
2021/11/18	8	113.69	1	114.00	112.50	7	4,328	0.16%
2021/11/16	1	114.00	1.1	114.07	114.00	-0.1	4,092	0.00%
2021/11/15	1	115.50	2	116.50	119.00	-1	3,956	-0.03%
2021/11/12	1	116.50	0	0.00	114.50	1	3,828	0.03%
2021/11/11	8	116.63	3	115.00	113.00	5	3,736	0.13%
2021/11/10	1	113.50	2	116.00	115.50	-1	3,475	-0.03%
2021/11/09	1	114.50	4	117.00	114.50	-3	3,354	-0.09%
2021/11/08	6	114.25	7	115.21	115.50	-1	3,161	-0.03%
2021/11/05	6	113.58	5	116.00	113.50	1	2,987	0.03%
2021/11/04	9	113.78	22	114.34	115.50	-13	2,624	-0.50%
2021/11/03	1	104.50	1	106.00	105.00	0	2,135	0.00%
2021/11/01	10	107.50	0	0.00	108.50	10	1,986	0.50%
2021/10/29	1	105.50	5.1	105.57	105.00	-4.1	1,819	-0.23%
2021/10/28	0	0.00	3	106.00	105.00	-3	1,766	-0.17%
2021/10/27	10	104.25	6	105.42	105.50	4	1,690	0.24%
2021/10/26	0	0.00	5	100.80	101.50	-5	1,533	-0.33%
2021/10/25	6	98.77	0	0.00	98.80	6	1,508	0.40%
2021/10/22	0	0.00	3	97.53	99.00	-3	1,525	-0.20%
2021/10/21	1	95.70	3	95.50	95.40	-2	1,522	-0.13%
2021/10/07	0	0.00	4	94.23	95.80	-4	2,160	-0.19%
2021/09/28	2	93.85	1	93.80	94.20	1	2,167	0.05%
2021/09/08	3	87.70	0	0.00	88.20	3	2,462	0.12%
2021/08/31	1	92.90	0	0.00	92.50	1	2,499	0.04%
2021/08/25	1	91.30	0	0.00	91.40	1	2,591	0.04%
2021/08/23	1.1	90.46	0	0.00	90.60	1.1	2,631	0.04%
2021/08/19	1	90.40	1	89.20	89.20	0	2,666	0.00%
2021/08/11	1	89.20	1	90.50	88.80	0	2,667	0.00%
2021/08/10	2	91.00	0	0.00	91.00	2	2,637	0.08%
2021/08/09	2	92.50	0	0.00	92.10	2	2,655	0.08%
2021/08/06	5	94.50	0	0.00	93.50	5	2,687	0.19%
2021/08/05	0	0.00	0.2	95.60	94.80	-0.2	2,701	-0.01%
2021/08/04	1	96.70	0	0.00	95.70	1	2,769	0.04%
2021/07/29	2	96.15	2	96.40	97.50	0	2,918	0.00%
2021/07/28	2	96.05	2	97.10	98.00	0	2,871	0.00%
2021/07/26	2	102.25	2	101.25	102.00	0	2,844	0.00%
2021/07/22	1	109.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	6	110.17	6	110.92	109.00	0	2,674	0.00%
2021/07/15	0.1	107.50	4	107.00	108.50	-4	2,465	-0.16%
2021/07/14	4	108.38	2	108.25	108.50	2	2,419	0.08%
2021/07/02	1	101.50	1	101.50	102.00	0	2,915	0.00%
2021/07/01	1	104.00	1	104.00	103.50	0	2,939	0.00%
2021/06/30	0	0.00	1	108.00	106.50	-1	3,000	-0.03%
2021/06/29	1	107.00	1	108.00	106.50	0	3,010	0.00%
2021/06/10	0	0.00	1	100.50	100.50	-1	4,181	-0.02%
2021/06/07	1	97.50	0	0.00	96.50	1	4,272	0.02%
2021/05/31	0	0.00	1	96.40	96.90	-1	4,227	-0.02%
2021/05/28	1	94.30	1	94.70	94.80	0	4,208	0.00%
2021/05/20	0.1	91.50	0	0.00	90.90	0.1	4,251	0.00%
2021/05/17	0.1	85.30	0	0.00	85.00	0.1	4,313	0.00%
2021/05/13	1	90.00	1	91.90	91.50	0	4,218	0.00%
2021/05/11	0	0.00	1	97.00	94.30	-1	4,094	-0.02%
2021/05/10	2	99.65	0	0.00	98.00	2	4,043	0.05%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	0	0.00	5	103.00	105.50	-5	3,979	-0.13%
2021/05/03	0	0.00	0	112.00	108.00	0	3,933	0.00%
2021/04/29	0	0.00	0.4	113.71	113.00	-0.4	3,910	-0.01%
2021/04/28	0	0.00	1	112.50	114.00	-1	3,905	-0.03%
2021/04/22	0	0.00	3.1	114.41	112.00	-3.1	3,932	-0.08%
2021/04/20	0	0.00	3	114.67	115.50	-3	3,901	-0.08%
2021/04/19	1	113.50	3	114.00	113.50	-2	3,934	-0.05%
2021/04/16	0	0.00	1.4	115.14	115.00	-1.4	3,901	-0.04%
2021/04/15	2	115.50	0	0.00	114.50	2	3,944	0.05%
2021/04/14	6	123.67	0	0.00	122.00	6	3,888	0.15%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/09	0	0.00	3	123.50	125.50	-3	3,656	-0.08%
2021/04/08	11	121.95	2	121.75	124.00	9	3,585	0.25%
2021/04/06	0	0.00	3	121.00	117.50	-3	3,437	-0.09%
2021/04/01	3	118.00	4	116.25	118.00	-1	3,367	-0.03%
2021/03/31	5	116.00	3	114.50	116.00	2	3,273	0.06%
2021/03/25	2	110.50	2	109.25	109.00	0	3,047	0.00%
2021/03/24	3	109.50	4	110.13	111.00	-1	2,985	-0.03%
2021/03/23	3	109.83	1	109.00	110.00	2	2,924	0.07%
2021/03/22	3	109.50	3	110.67	112.00	0	2,863	0.00%
2021/03/19	5	107.50	6	108.50	108.50	-1	2,788	-0.04%
2021/03/18	6	106.83	5	106.80	110.00	1	2,581	0.04%
2021/03/17	2	100.20	4	100.38	100.00	-2	2,228	-0.09%
2021/03/16	4	98.70	1	98.40	98.40	3	2,188	0.14%
2021/03/15	2	99.30	8	98.85	99.20	-6	2,172	-0.28%
2021/03/12	4	98.23	3.2	97.41	98.80	0.9	2,189	0.04%
2021/03/11	0	0.00	10	96.77	96.30	-10	2,158	-0.46%
2021/03/10	10	96.43	0	0.00	96.50	10	2,131	0.47%
2021/03/04	0	0.00	10	94.00	93.20	-10	2,164	-0.46%
2021/03/03	0	0.00	5	93.70	94.20	-5	2,173	-0.23%
2021/03/02	11	95.01	6	94.73	94.40	5	2,198	0.23%
2021/02/24	3	95.53	1	95.10	94.80	2	2,313	0.09%
2021/02/23	0	0.00	2	96.30	96.40	-2	2,288	-0.09%
2021/02/22	1	96.60	5	96.84	96.80	-4	2,317	-0.17%
2021/02/19	1	95.70	1	96.50	96.40	0	2,295	0.00%
2021/02/18	0	0.00	4	96.10	96.30	-4	2,295	-0.17%
2021/02/17	4	95.18	2.2	96.78	94.50	1.9	2,357	0.08%
2021/02/05	2	95.40	0	0.00	95.30	2	2,399	0.08%
2021/02/02	1	95.30	1	95.00	94.80	0	2,751	0.00%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/29	1	94.40	6	94.57	92.40	-5	2,769	-0.18%
2021/01/28	17	95.41	11	94.47	94.30	6	2,802	0.21%
2021/01/27	1	93.10	1	94.10	93.60	0	2,772	0.00%
2021/01/26	1	93.30	2	93.40	92.50	-1	2,789	-0.04%
2021/01/25	2	92.95	2	92.60	93.20	0	2,920	0.00%
2021/01/22	1	92.10	0	0.00	92.60	1	2,986	0.03%
2021/01/15	0	0.00	1	92.90	93.10	-1	3,349	-0.03%
2021/01/08	2	98.10	2	98.10	98.10	0	4,186	0.00%
2021/01/07	1	96.20	4	96.08	97.20	-3	4,162	-0.07%
2021/01/06	2	96.85	2	95.70	95.90	0	4,234	0.00%
2021/01/05	6	96.37	3	96.93	98.00	3	4,298	0.07%
2021/01/04	1	94.20	2.2	95.56	95.90	-1.2	4,236	-0.03%
2020/12/28	1	92.70	1	93.10	93.20	0	4,301	0.00%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/23	0.2	93.20	0	0.00	93.30	0.2	4,287	0.00%
2020/12/22	1	93.70	0	0.00	92.70	1	4,315	0.02%
2020/12/21	0	0.00	5	95.38	95.20	-5	4,307	-0.12%
2020/12/18	5	96.20	0	0.00	95.90	5	4,316	0.12%
2020/12/17	0	0.00	1	94.70	95.00	-1	4,327	-0.02%
2020/12/16	2.2	95.64	0	0.00	95.00	2.2	4,333	0.05%
2020/12/15	1.2	95.30	1	98.10	95.10	0.2	4,332	0.00%
2020/12/09	1	98.40	6	98.58	98.70	-5	4,304	-0.12%
2020/12/08	0	0.00	5	98.90	98.40	-5	4,311	-0.12%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/04	1	96.90	0	0.00	97.50	1	4,352	0.02%
2020/12/03	1	96.90	1	97.90	97.40	0	4,372	0.00%
2020/12/02	0	0.00	4	96.30	97.40	-4	4,445	-0.09%
2020/11/30	4	98.18	3	97.40	96.80	1	4,590	0.02%
2020/11/26	6	97.08	0	0.00	96.90	6	4,789	0.13%
2020/11/25	2	96.55	0	0.00	96.00	2	4,993	0.04%
2020/11/24	5	97.96	2	97.30	97.60	3	5,005	0.06%
2020/11/23	2	99.60	0	0.00	99.60	2	5,045	0.04%
2020/11/20	0	0.00	1	99.70	99.80	-1	5,105	-0.02%
2020/11/12	3	101.87	4.1	100.78	99.60	-1.1	5,587	-0.02%
2020/11/10	1.1	96.93	6.1	97.01	96.20	-5	5,374	-0.09%
2020/11/09	4	100.50	1	100.50	101.00	3	5,330	0.06%
2020/11/03	1.1	100.44	0	0.00	99.80	1.1	5,745	0.02%
2020/11/02	4	103.50	11	101.82	100.50	-7	5,766	-0.12%
2020/10/30	3	100.83	3	100.20	99.80	0	5,673	0.00%
2020/10/27	2	101.25	0	0.00	103.50	2	5,503	0.04%
2020/10/26	1	101.00	1	99.50	99.40	0	5,365	0.00%
2020/10/23	1	99.20	0	0.00	99.00	1	5,288	0.02%
2020/10/22	8	99.15	15	99.22	100.00	-7	5,250	-0.13%
2020/10/21	9	98.08	1	98.00	97.30	8	5,067	0.16%
2020/10/20	0	0.00	9	98.89	100.50	-9	4,858	-0.19%
2020/10/19	2	96.70	3	97.40	95.30	-1	4,640	-0.02%
2020/10/16	2	94.65	1	94.40	94.10	1	4,418	0.02%
2020/10/15	1	94.50	1	94.60	94.50	0	4,368	0.00%
2020/10/14	5	92.30	3	93.67	93.70	2	4,316	0.05%
2020/10/13	0	0.00	9	91.39	91.70	-9	4,291	-0.21%
2020/10/12	4	89.80	4	90.00	90.00	0	4,240	0.00%
2020/10/08	8	89.65	1	89.30	89.80	7	4,258	0.16%
2020/10/06	0	0.00	11	89.06	89.00	-11	4,224	-0.26%
2020/10/05	11	87.86	1	87.80	88.20	10	4,231	0.24%
2020/09/25	21	83.40	20	83.60	83.60	1	4,342	0.02%
2020/09/18	2	88.80	0	0.00	88.80	2	4,303	0.05%
2020/09/17	0	0.00	1	89.00	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	1	86.30	86.20	-1	4,241	-0.02%
2020/09/14	1	86.10	1	87.10	87.10	0	4,234	0.00%
2020/09/11	1	85.10	0	0.00	85.10	1	4,221	0.02%
2020/09/10	6	87.95	3	88.83	85.70	3	4,207	0.07%
2020/09/09	3	87.53	0	0.00	87.30	3	4,141	0.07%
2020/09/08	1	89.50	0	0.00	88.40	1	4,112	0.02%
2020/09/07	1	88.70	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	2	91.20	91.10	-2	4,032	-0.05%
2020/09/03	1	94.50	5	94.78	92.10	-4	3,963	-0.10%
2020/09/02	4	93.83	3	93.73	93.10	1	3,892	0.03%
2020/09/01	0	0.00	10	92.28	92.10	-10	3,818	-0.26%
2020/08/31	27	92.09	25	92.54	92.00	2	3,702	0.05%
2020/08/28	0	0.00	4	89.35	89.70	-4	3,472	-0.12%
2020/08/27	1	88.60	3	88.93	88.40	-2	3,404	-0.06%
2020/08/26	27	88.64	30	88.03	88.00	-3	3,318	-0.09%
2020/08/25	25	90.90	16	88.49	87.80	9	3,238	0.28%
2020/08/24	17	87.75	12	86.88	88.90	5	2,897	0.17%
2020/08/21	5	85.32	1	83.30	84.50	4	2,742	0.15%
2020/08/20	2	82.75	0	0.00	79.90	2	2,667	0.07%
2020/08/19	1	83.90	4	84.13	83.20	-3	2,625	-0.11%
2020/08/18	2	85.30	0	0.00	83.60	2	2,624	0.08%
2020/08/13	1	86.40	0	0.00	85.20	1	2,580	0.04%
2020/08/11	0	0.00	6	85.53	84.40	-6	2,527	-0.24%
2020/08/10	7	85.61	3	85.97	85.40	4	2,469	0.16%
2020/08/07	3	82.67	14	80.95	82.60	-11	2,349	-0.47%
2020/08/06	4	80.50	0	0.00	78.80	4	2,197	0.18%
2020/08/05	4	79.08	3	79.00	80.10	1	2,241	0.04%
2020/08/04	7	76.23	1	76.10	77.00	6	2,407	0.25%
2020/07/31	1	77.00	1	77.50	77.00	0	2,477	0.00%
2020/07/30	2	75.15	1	75.80	75.90	1	2,441	0.04%
2020/07/28	0	0.00	2	73.00	72.20	-2	2,442	-0.08%
2020/07/27	1	74.30	0	0.00	74.50	1	2,445	0.04%
2020/07/24	0	0.00	4	76.50	76.30	-4	2,507	-0.16%
2020/07/23	2	78.95	0	0.00	78.90	2	2,506	0.08%
2020/07/17	4	79.43	1	78.30	77.30	3	2,698	0.11%
2020/07/16	0	0.00	2	83.95	84.00	-2	2,648	-0.08%
2020/07/14	1	83.80	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	2	84.00	84.60	-2	2,652	-0.08%
2020/07/09	1	87.50	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	2	86.80	87.10	-2	2,623	-0.08%
2020/07/07	1	86.20	0	0.00	86.70	1	2,615	0.04%
2020/07/06	5	86.52	6	86.33	86.80	-1	2,617	-0.04%
2020/07/03	1	85.50	10	85.96	85.40	-9	2,614	-0.34%
2020/07/02	10	85.30	0	0.00	85.40	10	2,635	0.38%
2020/07/01	2	83.90	2	83.50	83.50	0	2,657	0.00%
2020/06/22	1	83.40	1	82.50	82.70	0	2,827	0.00%
2020/06/19	1	82.90	1	83.40	81.70	0	2,885	0.00%
2020/06/17	1	83.30	2	83.70	82.70	-1	2,921	-0.03%
2020/06/16	1	81.80	3	81.37	82.90	-2	2,945	-0.07%
2020/06/11	2	82.05	0	0.00	80.90	2	3,110	0.06%
2020/06/10	0	0.00	1	83.10	83.00	-1	3,115	-0.03%
2020/06/09	2	82.35	0	0.00	82.20	2	3,172	0.06%
2020/06/08	6	83.82	0	0.00	83.80	6	3,202	0.19%
2020/06/05	0	0.00	3	86.13	86.30	-3	3,161	-0.09%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/05/29	1	83.90	1	84.40	84.20	0	3,191	0.00%
2020/05/28	4	86.38	9	86.60	85.00	-5	3,194	-0.16%
2020/05/27	0	0.00	0.1	84.50	84.50	-0.1	3,146	0.00%
2020/05/26	1	84.30	1	84.50	84.10	0	3,160	0.00%
2020/05/25	1	83.90	0	0.00	84.30	1	3,153	0.03%
2020/05/21	7	85.40	0	0.00	85.30	7	3,129	0.22%
2020/05/18	2	84.65	0	0.00	84.00	2	3,112	0.06%
2020/05/15	0	0.00	4	84.98	84.70	-4	3,107	-0.13%
2020/05/14	1	89.30	1	87.60	85.20	0	3,074	0.00%
2020/05/13	1	86.50	3	86.93	87.50	-2	3,012	-0.07%
2020/05/12	10	87.84	4	87.70	87.70	6	3,067	0.20%
2020/05/11	3	88.33	15	87.11	89.60	-12	3,024	-0.40%
2020/05/08	11	82.67	1	82.50	82.70	10	2,815	0.36%
2020/05/07	0	0.00	1	80.40	81.00	-1	2,764	-0.04%
2020/05/05	0	0.00	2	79.60	79.90	-2	2,769	-0.07%
2020/04/29	1	80.90	0	0.00	81.20	1	2,804	0.04%
2020/04/28	0	0.00	1	79.20	79.30	-1	2,757	-0.04%
2020/04/27	5	78.52	4	78.58	79.00	1	2,792	0.04%
2020/04/24	0	0.00	1	78.70	79.00	-1	2,760	-0.04%
2020/04/23	1	77.60	1	78.80	79.30	0	2,735	0.00%
2020/04/22	3	74.40	2	74.25	75.90	1	2,593	0.04%
2020/04/21	0	0.00	1	74.70	72.30	-1	2,564	-0.04%
2020/04/20	0	0.00	2	74.05	74.80	-2	2,562	-0.08%
2020/04/17	1	75.00	0	0.00	74.20	1	2,570	0.04%
2020/04/16	0	0.00	1	73.40	74.10	-1	2,588	-0.04%
2020/04/15	1	74.10	0	0.00	73.10	1	2,579	0.04%
2020/04/08	0	0.00	1	73.50	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	1	73.10	73.50	-1	2,571	-0.04%
2020/04/06	1	70.80	0	0.00	71.40	1	2,563	0.04%
2020/04/01	1	70.10	1	69.90	70.10	0	2,521	0.00%
2020/03/31	1	68.00	1	68.70	68.30	0	2,503	0.00%
2020/03/27	4	67.00	2	66.45	65.90	2	2,439	0.08%
2020/03/26	1	66.80	1	65.40	67.10	0	2,416	0.00%
2020/03/25	0	0.00	3	67.07	66.20	-3	2,395	-0.13%
2020/03/24	3	64.17	0	0.00	64.00	3	2,351	0.13%
2020/03/20	0	0.00	2	61.90	61.90	-2	2,331	-0.09%
2020/03/19	3	57.90	1	59.10	56.30	2	2,299	0.09%
2020/03/18	2	61.20	10	61.90	60.70	-8	2,251	-0.36%
2020/03/17	2	59.70	1	59.30	58.20	1	2,206	0.05%
2020/03/12	3	70.83	3	71.10	69.90	0	2,131	0.00%
2020/03/11	1	78.70	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	75.25	3	76.53	77.70	-1	2,086	-0.05%
2020/03/09	2	78.40	0	0.00	78.00	2	2,099	0.10%
2020/03/06	7	81.71	1	81.70	81.30	6	2,101	0.29%
2020/03/03	1	80.70	0	0.00	80.30	1	2,260	0.04%
2020/03/02	1	77.80	1	78.90	78.60	0	2,352	0.00%
2020/02/27	1	82.10	1	80.40	78.70	0	2,367	0.00%
2020/02/21	0	0.00	1	82.30	82.00	-1	2,489	-0.04%
2020/02/20	1	84.60	1	83.60	83.70	0	2,481	0.00%
2020/02/19	2	83.90	0	0.00	83.60	2	2,493	0.08%
2020/02/14	0	0.00	3	84.00	84.60	-3	2,489	-0.12%
2020/02/13	4	84.60	2	84.90	84.90	2	2,476	0.08%
2020/02/12	3	81.23	5	81.56	81.80	-2	2,408	-0.08%
2020/02/07	0	0.00	1	78.20	77.70	-1	2,479	-0.04%
2020/02/06	2	78.90	4	78.50	79.50	-2	2,484	-0.08%
2020/02/05	2	78.10	0	0.00	77.50	2	2,473	0.08%
2020/02/04	6	77.75	3	78.23	78.50	3	2,469	0.12%
2020/01/30	2	80.10	0	0.00	80.30	2	2,461	0.08%
2020/01/17	0	0.00	1	89.20	88.80	-1	2,475	-0.04%
2020/01/16	1	88.30	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	1	88.00	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	1	87.40	87.70	-1	2,660	-0.04%
2020/01/10	2	86.55	2	86.95	86.70	0	2,747	0.00%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/07	1	90.50	0	0.00	89.80	1	2,720	0.04%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2019/12/31	0	0.00	1	94.20	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	2	94.40	94.40	-2	2,850	-0.07%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/25	1	92.30	1	92.00	92.70	0	2,812	0.00%
2019/12/23	1	90.90	4	90.70	90.60	-3	2,891	-0.10%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/17	2	94.10	1	93.70	94.00	1	2,919	0.03%
2019/12/16	1	93.60	0	0.00	93.50	1	2,917	0.03%
2019/12/13	0	0.00	2	92.90	93.10	-2	2,928	-0.07%
2019/12/11	0	0.00	1	92.00	91.90	-1	2,951	-0.03%
2019/12/10	2	93.00	0	0.00	92.30	2	2,980	0.07%
2019/12/09	1	92.50	0	0.00	91.80	1	3,003	0.03%
2019/12/03	0	0.00	1	95.80	94.70	-1	3,167	-0.03%
2019/12/02	4	97.18	2	95.70	95.60	2	3,169	0.06%
2019/11/29	1	95.60	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	96.00	2	95.95	95.60	-1	3,151	-0.03%
2019/11/27	6	96.13	0.2	95.80	96.00	5.8	3,199	0.18%
2019/11/26	0	0.00	2	93.60	94.20	-2	3,202	-0.06%
2019/11/25	1	92.40	2	92.70	93.40	-1	3,429	-0.03%
2019/11/22	1	93.20	4	93.55	93.40	-3	3,559	-0.08%
2019/11/21	2	91.20	1	90.90	91.10	1	3,608	0.03%
2019/11/20	1	90.60	1	91.20	91.50	0	3,873	0.00%
2019/11/18	2	91.45	0	0.00	90.50	2	3,921	0.05%
2019/11/15	2	90.65	1	90.30	90.30	1	3,959	0.03%
2019/11/14	3	91.10	2	90.35	90.20	1	3,991	0.03%
2019/11/13	2	91.20	1	90.70	90.60	1	3,998	0.03%
2019/11/12	0	0.00	1	90.40	90.20	-1	4,019	-0.02%
2019/11/08	2	91.65	2	92.80	92.20	0	4,140	0.00%
2019/11/07	5	88.50	0	0.00	88.30	5	4,125	0.12%
2019/11/06	1	90.00	0	0.00	90.00	1	4,193	0.02%
2019/11/04	4	93.73	4	93.30	93.30	0	4,313	0.00%
2019/10/31	3	95.27	7	94.77	94.20	-4	4,407	-0.09%
2019/10/30	1	95.30	1	95.50	95.20	0	4,470	0.00%
2019/10/29	5	95.96	7	95.37	95.00	-2	4,506	-0.04%
2019/10/28	1	96.30	2	96.20	95.80	-1	4,525	-0.02%
2019/10/24	1.1	95.57	2	95.85	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	4	94.38	95.10	-4	4,872	-0.08%
2019/10/22	2	95.50	2	95.50	95.10	0	4,957	0.00%
2019/10/21	5	95.76	3	96.17	95.40	2	5,211	0.04%
2019/10/18	3	92.07	6	92.03	92.80	-3	5,255	-0.06%
2019/10/17	1	88.90	1	88.80	89.30	0	5,222	0.00%
2019/10/16	3	91.17	1	90.80	90.00	2	5,197	0.04%
2019/10/15	2	91.05	2	90.75	90.40	0	5,183	0.00%
2019/10/14	1	89.70	2	90.00	90.10	-1	5,175	-0.02%
2019/10/09	1	88.00	0	0.00	88.00	1	5,178	0.02%
2019/10/08	2	90.35	5	90.40	90.60	-3	5,324	-0.06%
2019/10/07	2	92.90	2	93.25	93.20	0	5,277	0.00%
2019/10/04	1	92.20	2	91.20	91.10	-1	5,269	-0.02%
2019/10/02	0	0.00	1	91.70	91.90	-1	5,248	-0.02%
2019/09/27	8	92.05	0	0.00	91.70	8	5,247	0.15%
2019/09/26	0	0.00	5	95.76	94.80	-5	5,223	-0.10%
2019/09/25	1	93.70	4	93.90	93.40	-3	5,228	-0.06%
2019/09/24	1	95.60	2	95.40	95.40	-1	5,325	-0.02%
2019/09/23	3	96.20	0	0.00	96.00	3	5,333	0.06%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/19	3	95.33	1	95.40	95.00	2	5,330	0.04%
2019/09/17	0	0.00	1	94.10	93.70	-1	5,356	-0.02%
2019/09/16	0	0.00	1	93.70	95.50	-1	5,382	-0.02%
2019/09/12	3	95.07	0	0.00	95.00	3	5,370	0.06%
2019/09/11	1	95.60	2	95.55	95.80	-1	5,349	-0.02%
2019/09/10	3	96.73	33	96.79	96.80	-30	5,316	-0.56%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/05	2	106.75	0	0.00	106.00	2	5,130	0.04%
2019/09/04	0	0.00	4	106.50	107.00	-4	5,106	-0.08%
2019/09/03	27	106.11	1	106.50	106.00	26	5,154	0.50%
2019/09/02	1	106.00	3	105.50	106.00	-2	5,051	-0.04%
2019/08/30	5	105.40	2	106.25	104.50	3	5,013	0.06%
2019/08/29	1	105.50	2	105.75	106.50	-1	4,942	-0.02%
2019/08/28	4	106.50	2	107.00	103.50	2	4,856	0.04%
2019/08/27	8	106.88	11	105.00	107.00	-3	4,611	-0.07%
2019/08/26	2	104.25	2	103.50	102.00	0	4,512	0.00%
2019/08/23	14	105.93	8	106.75	106.00	6	4,490	0.13%
2019/08/21	3	97.30	1	98.70	98.60	2	4,219	0.05%
2019/08/20	1	99.90	1	99.80	99.80	0	4,164	0.00%
2019/08/19	2	102.75	1	103.00	102.00	1	4,139	0.02%
2019/08/16	3	101.67	5	101.60	101.50	-2	4,150	-0.05%
2019/08/15	2	100.50	1	102.00	101.00	1	4,177	0.02%
2019/08/14	1	104.50	0	0.00	102.00	1	4,175	0.02%
2019/08/13	2	101.00	1	101.50	100.50	1	4,097	0.02%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.50	1	101.50	103.00	0	4,105	0.00%
2019/08/07	0	0.00	2	100.60	102.00	-2	4,054	-0.05%
2019/08/06	2	95.25	1	96.00	96.50	1	3,981	0.03%
2019/08/05	1	99.20	0	0.00	97.60	1	3,960	0.03%
2019/08/02	3	99.57	0	0.00	99.10	3	3,968	0.08%
2019/08/01	10	105.50	10	106.00	106.00	0	3,981	0.00%
2019/07/30	0	0.00	10	107.50	103.50	-10	3,914	-0.26%
2019/07/29	11	108.27	1	106.50	106.50	10	3,874	0.26%
2019/07/26	2	110.50	1	109.00	109.50	1	3,833	0.03%
2019/07/25	16	113.78	14	114.79	110.50	2	3,724	0.05%
2019/07/24	2	111.50	5	111.80	112.00	-3	3,544	-0.08%
2019/07/23	12	112.21	6.1	112.00	112.00	5.9	3,538	0.17%
2019/07/22	2	103.75	3	105.83	108.00	-1	3,252	-0.03%
2019/07/19	3	95.90	2	96.75	98.20	1	3,113	0.03%
2019/07/18	4	95.48	10	94.42	94.50	-6	3,071	-0.20%
2019/07/17	2	95.80	4	95.45	94.70	-2	3,075	-0.07%
2019/07/16	0	0.00	3	95.70	95.40	-3	3,078	-0.10%
2019/07/15	1	94.60	1	95.40	96.20	0	3,079	0.00%
2019/07/12	12	97.70	15	98.46	95.50	-3	3,111	-0.10%
2019/07/11	10	95.25	1	95.30	95.50	9	3,085	0.29%
2019/07/10	8	94.38	3	94.00	93.80	5	3,125	0.16%
2019/07/09	2	93.75	1	94.30	93.20	1	3,126	0.03%
2019/07/08	0	0.00	1	93.10	93.00	-1	3,135	-0.03%
2019/07/05	1	93.70	1	93.60	93.90	0	3,194	0.00%
2019/07/03	1	93.70	1	92.90	92.60	0	3,317	0.00%
2019/07/02	1	94.80	1	94.60	95.00	0	3,338	0.00%
2019/07/01	1	94.90	12	92.98	94.60	-11	3,324	-0.33%
2019/06/28	3	89.13	1	88.50	88.90	2	3,266	0.06%
2019/06/27	1	88.20	0	0.00	88.20	1	3,281	0.03%
2019/06/24	0	0.00	1	89.20	89.20	-1	3,557	-0.03%
2019/06/21	5	88.60	5	89.04	87.60	0	3,737	0.00%
2019/06/20	5	86.20	8	87.96	88.10	-3	3,776	-0.08%
2019/06/17	0.1	84.70	0	0.00	85.20	0.1	4,045	0.00%
2019/06/14	2	87.00	1	86.50	86.00	1	4,093	0.02%
2019/06/10	1	87.80	0	0.00	87.80	1	4,425	0.02%
2019/05/31	2	89.65	2	88.50	88.00	0	4,752	0.00%
2019/05/30	4	89.48	4	89.93	90.20	0	4,789	0.00%
2019/05/24	5	85.00	0	0.00	85.50	5	4,941	0.10%
2019/05/23	3	84.50	3	84.73	85.00	0	4,961	0.00%
2019/05/22	0	0.00	3	83.40	83.90	-3	4,967	-0.06%
2019/05/17	8	80.51	0	0.00	78.60	8	5,091	0.16%
2019/05/16	0	0.00	1	82.40	82.20	-1	5,171	-0.02%
2019/05/15	0	0.00	5	83.60	83.10	-5	5,219	-0.10%
2019/05/13	0	0.00	1	83.00	82.60	-1	5,333	-0.02%
2019/05/10	2	82.55	2	83.20	82.50	0	5,482	0.00%
2019/05/09	1	82.50	4	85.60	81.80	-3	5,720	-0.05%
2019/05/08	4	86.93	2	85.00	86.00	2	5,661	0.04%
2019/05/06	1	84.50	3	85.20	84.50	-2	5,726	-0.03%
2019/05/03	4	87.10	1	86.50	87.20	3	5,785	0.05%
2019/05/02	2	85.65	4	85.70	85.60	-2	5,897	-0.03%
2019/04/30	1	83.10	0	0.00	85.60	1	6,108	0.02%
2019/04/29	4	84.33	1	84.50	84.00	3	6,095	0.05%
2019/04/26	1	91.10	0	0.00	91.50	1	6,078	0.02%
2019/04/23	0	0.00	1	93.50	93.50	-1	6,713	-0.01%
2019/04/22	0	0.00	1	93.10	91.90	-1	6,708	-0.01%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/18	1	91.50	1	91.90	91.00	0	6,757	0.00%
2019/04/17	3	95.10	1	98.20	93.00	2	6,773	0.03%
2019/04/16	0	0.00	7	94.24	95.30	-7	6,714	-0.10%
2019/04/15	0	0.00	23	92.70	92.60	-23	6,710	-0.34%
2019/04/11	11	92.80	2	94.45	92.50	9	6,739	0.13%
2019/04/10	20	93.85	2	93.80	94.30	18	6,768	0.27%
2019/04/09	4	94.95	15	93.30	93.70	-11	6,735	-0.16%
2019/04/03	15	94.20	0	0.00	94.20	15	6,737	0.22%
2019/04/02	1	94.10	0	0.00	93.80	1	6,754	0.01%
2019/04/01	0	0.00	7	93.20	93.50	-7	6,744	-0.10%
2019/03/29	0	0.00	43	94.35	93.20	-43	6,710	-0.64%
2019/03/28	11	95.40	4	95.68	95.10	7	6,648	0.11%
2019/03/27	0	0.00	19.1	94.60	94.60	-19.1	6,552	-0.29%
2019/03/26	0	0.00	7	92.84	93.40	-7	6,494	-0.11%
2019/03/25	40	90.33	0	0.00	91.50	40	6,387	0.63%
2019/03/22	1	92.50	2	92.55	92.20	-1	6,333	-0.02%
2019/03/20	20	88.42	3	87.87	88.10	17	6,275	0.27%
2019/03/19	3.1	88.25	2	88.50	87.70	1.1	6,345	0.02%
2019/03/18	4	87.80	0	0.00	89.00	4	6,445	0.06%
2019/03/15	1	84.50	0	0.00	84.50	1	6,436	0.02%
2019/03/12	1	89.90	0	0.00	89.90	1	6,599	0.02%
2019/03/11	3	91.83	2	91.70	90.80	1	6,591	0.02%
2019/03/06	10	90.00	10	88.90	89.00	0	6,745	0.00%
2019/03/05	2	89.00	0	0.00	88.20	2	6,813	0.03%
2019/02/27	1	88.80	1	90.00	91.70	0	6,700	0.00%
2019/02/18	5	93.24	0	0.00	93.40	5	6,645	0.08%
2019/02/15	5	97.00	8	95.49	95.10	-3	6,617	-0.05%
2019/02/14	1	95.10	0	0.00	95.00	1	6,572	0.02%
2019/02/13	1	95.30	0	0.00	95.00	1	6,608	0.02%
2019/02/12	0	0.00	2	95.80	99.40	-2	6,662	-0.03%
2019/02/11	2	95.90	1	95.90	96.70	1	6,602	0.02%
2019/01/24	1	82.60	1	81.10	84.60	0	6,144	0.00%
2019/01/23	1	80.60	1	81.20	81.90	0	6,103	0.00%
2019/01/22	1	83.20	1	82.40	80.50	0	5,962	0.00%
2019/01/21	0	0.00	2	86.85	87.40	-2	5,749	-0.03%
2019/01/18	2	87.20	0	0.00	87.00	2	5,710	0.04%
2019/01/17	2	88.40	2	87.00	86.00	0	5,628	0.00%
2019/01/16	2	82.50	2	83.90	87.10	0	5,412	0.00%
2019/01/15	1	78.20	3	78.87	79.20	-2	5,106	-0.04%
2019/01/11	1	76.40	0	0.00	75.60	1	4,979	0.02%
2019/01/09	1	78.20	2.1	77.44	76.30	-1.1	4,908	-0.02%
2019/01/08	4	76.80	8	76.95	77.00	-4	4,831	-0.08%
2019/01/07	5	76.70	1	77.50	74.70	4	4,718	0.08%
2019/01/04	1	75.00	1	75.80	75.30	0	4,661	0.00%
2019/01/03	1	74.30	1	75.10	74.70	0	4,650	0.00%
2019/01/02	4	75.80	3	77.17	74.30	1	4,633	0.02%
2018/12/28	0	0.00	13	73.53	74.80	-13	4,548	-0.29%
2018/12/27	5	74.90	2	73.00	73.60	3	4,528	0.07%
2018/12/26	2	70.30	0	0.00	70.20	2	4,439	0.05%
2018/12/25	1	71.10	1	71.70	72.30	0	4,421	0.00%
2018/12/24	1	73.30	10	75.20	73.70	-9	4,383	-0.21%
2018/12/22	0	0.00	30	74.43	73.80	-30	4,325	-0.69%
2018/12/21	42	73.78	6	71.58	74.20	36	4,317	0.83%
2018/12/20	2	72.55	0	0.00	72.70	2	4,262	0.05%
2018/12/19	5	74.30	0	0.00	74.50	5	4,208	0.12%
2018/12/18	5	74.82	4	75.58	73.20	1	4,146	0.02%
2018/12/14	2	74.80	2	75.15	74.90	0	4,070	0.00%
2018/12/13	1	76.20	5	75.92	74.00	-4	3,991	-0.10%
2018/12/12	2	73.80	5	74.54	73.60	-3	3,837	-0.08%
2018/12/11	6	74.00	4	73.83	74.40	2	3,719	0.05%
2018/12/10	11.1	72.05	4	72.48	71.00	7.1	3,565	0.20%
2018/12/07	8	73.61	8	73.83	75.50	0	3,414	0.00%
2018/12/06	3	70.40	9	69.64	68.90	-6	3,145	-0.19%
2018/12/05	5	71.00	2	71.90	71.00	3	3,077	0.10%
2018/12/04	10	71.18	3	71.50	70.40	7	3,030	0.23%
2018/11/30	6	68.13	6	67.32	68.00	0	2,868	0.00%
2018/11/29	4	66.93	5.1	67.04	68.00	-1.1	2,757	-0.04%
2018/11/28	0	0.00	0.4	64.60	64.00	-0.4	2,624	-0.02%
2018/11/27	0.1	61.60	0	0.00	61.60	0.1	2,530	0.00%
2018/11/26	0	0.00	2	60.00	61.00	-2	2,536	-0.08%
2018/11/23	3.1	59.92	1	59.60	59.40	2.1	2,539	0.08%
2018/11/22	2.1	61.50	7	61.37	60.50	-4.9	2,525	-0.19%
2018/11/21	2.1	60.16	3	60.27	60.20	-0.9	2,456	-0.04%
2018/11/20	16	61.10	10	60.63	59.90	6	2,462	0.24%
2018/11/19	0.1	59.00	0	0.00	59.00	0.1	2,341	0.00%
2018/11/16	1	59.20	0	0.00	57.90	1	2,338	0.04%
2018/11/13	1	57.90	1	56.90	58.20	0	2,278	0.00%
2018/11/12	1	56.20	0	0.00	57.00	1	2,187	0.05%
2018/11/09	5	56.04	6	56.75	56.70	-1	2,111	-0.05%
2018/11/08	2	54.20	3	53.53	53.00	-1	1,945	-0.05%
2018/11/07	1	53.30	2	52.80	53.60	-1	1,933	-0.05%
2018/11/06	2	52.40	0	0.00	51.30	2	1,973	0.10%
2018/11/05	1	53.40	1	53.30	53.60	0	1,993	0.00%
2018/11/02	1	51.40	5	51.30	52.30	-4	1,995	-0.20%
2018/11/01	2	50.90	1	50.60	50.90	1	2,035	0.05%
2018/10/29	0	0.00	1	47.30	48.20	-1	2,000	-0.05%
2018/10/26	0	0.00	1	46.20	46.90	-1	2,016	-0.05%
2018/10/24	1	49.00	0	0.00	48.95	1	2,044	0.05%
2018/10/22	6	49.65	0	0.00	49.65	6	2,123	0.28%
2018/10/17	0	0.00	1	48.70	47.75	-1	2,280	-0.04%
2018/10/08	1	50.10	1	49.90	49.50	0	3,397	0.00%
2018/10/05	0	0.00	0.1	50.00	49.60	-0.1	3,558	0.00%
2018/10/04	0	0.00	0.1	54.40	52.50	-0.1	3,641	0.00%
2018/09/27	0	0.00	2	54.30	54.20	-2	4,012	-0.05%
2018/09/20	2	54.65	2	54.65	53.60	0	4,636	0.00%
2018/09/18	2	56.50	2	56.40	56.00	0	4,657	0.00%
2018/09/17	1	57.20	1	57.20	57.30	0	4,708	0.00%
2018/09/12	1	56.40	1	57.00	57.70	0	4,854	0.00%
2018/09/10	2	55.10	3	55.63	55.70	-1	4,992	-0.02%
2018/09/06	1	59.90	0	0.00	59.60	1	5,086	0.02%
2018/09/04	0	0.00	1	60.90	61.30	-1	5,623	-0.02%
2018/09/03	1	60.40	0	0.00	59.90	1	5,717	0.02%
2018/08/31	2	60.25	2	60.25	60.20	0	5,857	0.00%
2018/08/30	1	61.80	1	62.20	61.50	0	5,945	0.00%
2018/08/28	3	62.70	2	62.05	61.80	1	6,444	0.02%
2018/08/24	1	58.30	1	58.30	57.90	0	6,968	0.00%
2018/08/23	1	60.10	1	60.20	59.60	0	6,941	0.00%
2018/08/17	0	0.00	1	64.10	61.80	-1	6,981	-0.01%
2018/08/16	2	63.15	1	63.10	63.10	1	7,040	0.01%
2018/08/15	0	0.00	3	64.80	64.40	-3	7,135	-0.04%
2018/08/13	2	65.25	2	65.25	63.90	0	7,203	0.00%
2018/08/08	1	69.60	1	69.60	68.70	0	7,190	0.00%
2018/08/07	0	0.00	1	70.40	70.40	-1	7,219	-0.01%
2018/08/01	0	0.00	1	72.50	72.40	-1	7,396	-0.01%
2018/07/31	0	0.00	1	72.80	73.10	-1	7,377	-0.01%
2018/07/30	5	72.08	3	72.40	72.70	2	7,390	0.03%
2018/07/27	1	75.60	1	74.20	74.20	0	7,344	0.00%
2018/07/26	1	73.70	2	73.65	75.00	-1	7,300	-0.01%
2018/07/25	3	72.57	1	72.50	74.00	2	7,273	0.03%
2018/07/24	1	72.30	3	72.70	73.80	-2	7,254	-0.03%
2018/07/23	4.1	71.61	3	72.13	70.80	1.1	7,169	0.02%
2018/07/20	2	76.35	7	76.83	76.00	-5	7,037	-0.07%
2018/07/19	5	78.58	6	78.28	77.40	-1	6,949	-0.01%
2018/07/18	14	79.14	12	80.18	81.00	2	6,682	0.03%
2018/07/17	1	74.40	6	74.55	73.70	-5	6,220	-0.08%
2018/07/16	8	74.71	2	74.50	73.50	6	6,239	0.10%
2018/07/13	7	74.34	7	75.17	74.20	0	6,200	0.00%
2018/07/12	0	0.00	3	74.33	74.70	-3	6,142	-0.05%
2018/07/11	6	73.30	5	74.10	73.40	1	6,256	0.02%
2018/07/10	2	74.15	1	74.30	74.00	1	6,308	0.02%
2018/07/09	1	73.10	1	72.00	72.00	0	6,188	0.00%
2018/07/06	2	71.60	3	70.37	72.60	-1	6,129	-0.02%
2018/07/05	2	70.55	14	69.83	69.10	-12	6,056	-0.20%
2018/07/04	15	73.50	2	72.05	72.00	13	6,016	0.22%
2018/07/03	3	72.80	5	72.18	71.70	-2	5,902	-0.03%
2018/07/02	9	74.29	5	73.12	72.50	4	5,835	0.07%
2018/06/29	2	70.25	12	70.48	73.70	-10	5,640	-0.18%
2018/06/28	5	67.42	6	67.38	67.00	-1	5,462	-0.02%
2018/06/27	2	68.10	9	68.13	68.50	-7	5,506	-0.13%
2018/06/26	17	64.34	1	65.80	66.80	16	5,488	0.29%
2018/06/25	2	66.80	4	68.53	65.50	-2	5,443	-0.04%
2018/06/22	6	69.42	5	69.46	69.00	1	5,379	0.02%
2018/06/21	1.1	70.58	4	70.88	71.50	-2.9	5,326	-0.05%
2018/06/20	5	70.28	18	68.13	69.50	-13	5,302	-0.25%
2018/06/19	11	72.68	6	72.50	72.20	5	5,200	0.10%
2018/06/15	2	72.05	3	73.90	72.10	-1	5,143	-0.02%
2018/06/14	1	72.70	3	71.87	71.30	-2	5,072	-0.04%
2018/06/13	17	75.18	5	75.40	71.80	12	5,003	0.24%
2018/06/12	4	74.55	3.1	75.84	78.10	0.9	4,805	0.02%
2018/06/11	2	72.00	3	71.23	71.00	-1	4,581	-0.02%
2018/06/08	4	72.20	17.1	72.45	71.50	-13.1	4,493	-0.29%
2018/06/07	2	71.15	6	71.88	70.30	-4	4,356	-0.09%
2018/06/06	9	72.37	9	71.56	72.20	0	4,301	0.00%
2018/06/05	27	73.59	10	72.87	71.00	17	4,173	0.41%
2018/06/04	24	71.80	19	73.29	74.40	5	3,814	0.13%
2018/06/01	6	67.63	0	0.00	67.70	6	3,540	0.17%
2018/05/31	1	61.80	1	62.50	61.60	0	3,308	0.00%
2018/05/30	0.1	61.90	1	62.20	61.80	-0.9	3,305	-0.03%
2018/05/29	2	62.10	0	0.00	62.30	2	3,305	0.06%
2018/05/28	2.1	63.32	3	63.57	63.20	-0.9	3,317	-0.03%
2018/05/25	2	63.45	2	63.00	62.90	0	3,310	0.00%
2018/05/24	0	0.00	2	62.90	63.40	-2	3,293	-0.06%
2018/05/23	0	0.00	3	62.93	62.50	-3	3,241	-0.09%
2018/05/22	1	60.80	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	3	61.30	61.70	-3	3,127	-0.10%
2018/05/18	0	0.00	2	60.40	60.40	-2	3,050	-0.07%
2018/05/16	4	59.58	1	60.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	1	60.60	61.00	-1	2,946	-0.03%
2018/05/14	0	0.00	1	59.90	59.10	-1	2,888	-0.03%
2018/05/11	1	58.50	0	0.00	59.30	1	2,859	0.03%
2018/05/10	0	0.00	2	59.10	59.50	-2	2,928	-0.07%
2018/05/09	0	0.00	10	57.70	56.70	-10	2,816	-0.35%
2018/05/08	4	56.80	3	56.50	56.40	1	2,773	0.04%
2018/05/07	1	57.30	1	57.20	56.80	0	2,767	0.00%
2018/04/30	3	55.17	3	55.93	56.70	0	2,719	0.00%
2018/04/27	0	0.00	1	54.40	54.90	-1	2,694	-0.04%
2018/04/26	2	54.05	0	0.00	53.00	2	2,696	0.07%
2018/04/25	0	0.00	1	54.50	54.00	-1	2,676	-0.04%
2018/04/24	2	53.40	1	53.20	53.30	1	2,662	0.04%
2018/04/20	1	58.10	1	58.70	56.00	0	2,609	0.00%
2018/04/19	2	57.85	22	58.34	58.80	-20	2,538	-0.79%
2018/04/18	5	58.50	2	58.30	58.30	3	2,497	0.12%
2018/04/17	14	58.50	7	58.94	59.70	7	2,396	0.29%
2018/04/16	3	56.70	0	0.00	57.00	3	2,273	0.13%
2018/04/11	2	54.70	0	0.00	54.70	2	2,335	0.09%
2018/04/10	1	54.30	0	0.00	54.30	1	2,524	0.04%
2018/04/09	0	0.00	1	54.20	54.00	-1	2,593	-0.04%
2018/04/02	20	54.50	0	0.00	54.30	20	2,837	0.70%
2018/03/31	1	54.50	6	54.28	54.70	-5	2,795	-0.18%
2018/03/30	0	0.00	1	54.60	54.70	-1	2,773	-0.04%
2018/03/28	1	51.80	1	52.10	52.00	0	2,728	0.00%
2018/03/23	1	51.10	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	52.80	52.50	-1	2,789	-0.04%
2018/03/21	0	0.00	1	53.20	53.00	-1	2,843	-0.04%
2018/03/16	4	53.85	0	0.00	55.00	4	2,819	0.14%
2018/03/15	0	0.00	6	54.60	54.30	-6	2,721	-0.22%
2018/03/09	0	0.00	6	53.12	53.40	-6	2,613	-0.23%
2018/03/08	1	52.20	1	52.30	52.20	0	2,605	0.00%
2018/03/07	6	52.70	3	53.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	1	51.70	53.00	-1	2,628	-0.04%
2018/03/05	2	51.85	0	0.00	51.50	2	2,580	0.08%
2018/03/01	4	52.80	0	0.00	52.70	4	2,597	0.15%
2018/02/27	1	52.60	3	52.63	52.00	-2	2,638	-0.08%
2018/02/26	3	52.20	0	0.00	52.00	3	2,675	0.11%
2018/02/21	0	0.00	1	50.10	50.20	-1	2,612	-0.04%
2018/02/09	1	45.15	1	45.00	46.70	0	2,593	0.00%
2018/02/08	0	0.00	5	47.30	47.60	-5	2,572	-0.19%
2018/02/07	0	0.00	1	47.50	46.75	-1	2,572	-0.04%
2018/02/06	2	45.13	3	47.57	45.45	-1	2,556	-0.04%
2018/02/02	12	51.50	12	51.36	50.90	0	2,519	0.00%
2018/01/29	1	48.75	20	48.72	48.80	-19	2,380	-0.80%
2018/01/26	0	0.00	3	49.50	49.25	-3	2,373	-0.13%
2018/01/23	1	50.80	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.20	51.30	-1	2,384	-0.04%
2018/01/17	0	0.00	1	50.80	50.70	-1	2,369	-0.04%
2018/01/12	1	50.70	0	0.00	50.60	1	2,360	0.04%
2018/01/11	2	50.20	1	50.30	50.20	1	2,345	0.04%
2018/01/10	11	51.65	15	51.01	50.30	-4	2,332	-0.17%
2018/01/09	30	53.99	10	54.36	54.40	20	2,231	0.90%
2018/01/08	10	56.07	7	54.43	54.10	3	2,214	0.14%
2018/01/05	1	55.70	3	56.70	55.80	-2	2,134	-0.09%
2018/01/04	10	56.59	6	55.85	56.60	4	2,045	0.20%
2018/01/03	3	54.50	0	0.00	54.60	3	1,860	0.16%
2018/01/02	18	54.10	24	54.63	54.60	-6	1,784	-0.34%