家登 (3680)-第一金-光復券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
516
漲跌
▲5
漲幅
+0.98%
成交量
664張
產業
上櫃半導體類股▼0.29%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	506.00	0	0.00	516.00	1	881	0.11%
2024/12/10	2	509.00	0	0.00	511.00	2	876	0.23%
2024/12/03	1	505.00	0	0.00	497.50	1	922	0.11%
2024/11/28	1	487.50	1	490.00	498.00	0	987	0.00%
2024/11/27	0.1	510.00	0	0.00	501.00	0.1	995	0.01%
2024/11/25	0.1	527.00	0	0.00	526.00	0.1	1,088	0.00%
2024/11/18	1	491.00	0	0.00	487.50	1	1,133	0.09%
2024/11/13	0.1	509.00	0	0.00	504.00	0.1	1,165	0.01%
2024/11/11	0	0.00	1	511.00	512.00	-1	1,239	-0.08%
2024/11/08	0.1	517.00	0	0.00	519.00	0.1	1,243	0.00%
2024/11/07	3.1	536.30	0	0.00	532.00	3.1	1,241	0.25%
2024/10/28	0.1	530.00	0	0.00	533.00	0.1	1,331	0.00%
2024/10/25	1.2	536.96	1	540.00	543.00	0.2	1,320	0.01%
2024/10/24	1	556.00	0	0.00	550.00	1	1,313	0.08%
2024/10/23	1	562.00	1	565.00	561.00	0	1,319	0.00%
2024/10/21	0.1	568.00	0	0.00	562.00	0.1	1,334	0.01%
2024/10/18	0.1	568.20	0	0.00	565.00	0.1	1,343	0.01%
2024/10/17	1.1	563.29	0	0.00	565.00	1.1	1,376	0.08%
2024/10/16	1.4	572.67	0	0.00	572.00	1.4	1,388	0.10%
2024/10/15	0	595.00	0	0.00	593.00	0	1,380	0.00%
2024/10/11	3	600.00	3	598.00	598.00	0	1,416	0.00%
2024/10/09	0.1	590.24	0	0.00	593.00	0.1	1,463	0.00%
2024/10/07	0	0.00	4	603.00	602.00	-4	1,478	-0.27%
2024/10/04	1	580.00	0	0.00	575.00	1	1,490	0.07%
2024/09/25	3	581.67	3	574.00	574.00	0	1,708	0.00%
2024/09/23	3	584.00	4.5	589.29	595.00	-1.5	1,723	-0.09%
2024/09/18	3	576.00	3	564.00	561.00	0	1,727	0.00%
2024/09/16	3	563.00	3	567.00	574.00	0	1,723	0.00%
2024/09/13	1	560.00	1.1	560.71	561.00	-0.1	1,716	0.00%
2024/09/09	6.1	513.84	6	516.17	515.00	0.1	1,683	0.01%
2024/09/06	0.2	514.50	0	0.00	511.00	0.2	1,707	0.01%
2024/09/04	0.2	529.33	0	0.00	530.00	0.2	1,690	0.01%
2024/09/02	0.1	543.00	0	0.00	547.00	0.1	1,645	0.01%
2024/08/29	3	574.00	3	578.00	570.00	0	1,657	0.00%
2024/08/23	3	527.00	3	532.00	538.00	0	1,567	0.00%
2024/08/20	0	0.00	1	546.00	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	0.4	521.00	527.00	-0.4	1,529	-0.03%
2024/08/16	0	0.00	0.1	518.00	514.00	-0.1	1,513	-0.01%
2024/08/15	0.1	519.00	0	0.00	520.00	0.1	1,496	0.01%
2024/08/14	0	0.00	0.1	506.00	519.00	-0.1	1,488	-0.01%
2024/08/13	0.1	505.00	0	0.00	512.00	0.1	1,444	0.01%
2024/08/09	0	0.00	1.1	479.14	480.00	-1.1	1,409	-0.08%
2024/08/08	0.1	456.00	0	0.00	450.00	0.1	1,392	0.01%
2024/08/05	0	0.00	10	434.25	427.00	-10	1,371	-0.73%
2024/08/01	0	0.00	1	483.00	485.00	-1	1,372	-0.07%
2024/07/30	0.2	457.50	0	0.00	463.00	0.2	1,442	0.01%
2024/07/29	0.2	456.25	0	0.00	451.00	0.2	1,466	0.01%
2024/07/22	0.2	465.50	5	467.50	459.00	-4.8	1,457	-0.33%
2024/07/19	10	488.75	2	485.50	471.50	8	1,459	0.55%
2024/07/18	2	486.25	0	0.00	487.00	2	1,463	0.14%
2024/07/17	11	525.91	4	519.50	521.00	7	1,439	0.49%
2024/07/16	2	523.50	2	515.00	516.00	0	1,436	0.00%
2024/07/15	0	0.00	1.2	527.26	527.00	-1.2	1,482	-0.08%
2024/07/11	4	522.00	4	526.50	542.00	0	1,515	0.00%
2024/07/10	1	512.06	0.3	509.67	512.00	0.7	1,483	0.05%
2024/07/09	6	513.83	5	520.00	520.00	1	1,479	0.07%
2024/07/08	7.2	517.92	7	514.00	514.00	0.2	1,507	0.01%
2024/07/05	2.1	486.71	3	496.33	514.00	-1	1,492	-0.06%
2024/07/04	6	480.92	6	483.92	482.50	0	1,437	0.00%
2024/07/03	0	0.00	8	476.63	475.50	-8	1,432	-0.56%
2024/07/02	9.1	458.19	8.1	461.57	463.50	1	1,383	0.07%
2024/07/01	4.2	456.39	12	473.17	457.00	-7.9	1,380	-0.57%
2024/06/28	4	441.50	1.4	439.11	446.50	2.7	1,399	0.19%
2024/06/26	1	432.50	10	441.95	433.50	-9	1,448	-0.62%
2024/06/25	1	409.00	2	422.00	429.00	-1	1,451	-0.07%
2024/06/24	1	419.50	0	0.00	415.00	1	1,431	0.07%
2024/06/21	1	420.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	1.1	424.05	0	0.00	424.50	1.1	1,450	0.07%
2024/06/19	1	421.50	0	0.00	420.00	1	1,454	0.07%
2024/06/18	5	424.10	0	0.00	423.50	5	1,454	0.34%
2024/06/17	2	430.49	2	430.00	423.50	0	1,469	0.00%
2024/06/14	2	430.51	0.1	433.50	434.00	1.9	1,514	0.12%
2024/06/13	0	439.75	6	443.18	440.00	-6	1,523	-0.39%
2024/06/12	0	432.50	0	0.00	436.50	0	1,507	0.00%
2024/06/11	0	0.00	1	431.50	431.50	-1	1,511	-0.07%
2024/06/07	0	425.50	0	0.00	429.00	0	1,532	0.00%
2024/06/06	2	421.50	5	427.10	420.00	-3	1,531	-0.20%
2024/06/05	1	419.50	0	0.00	418.50	1	1,523	0.07%
2024/06/03	0	0.00	0.1	422.50	418.50	-0.1	1,546	0.00%
2024/05/30	1	407.50	1	413.50	410.00	0	1,544	0.00%
2024/05/28	2.1	411.26	0	0.00	414.00	2.1	1,598	0.13%
2024/05/24	0.3	405.95	0	0.00	405.50	0.3	1,636	0.02%
2024/05/23	1	411.50	1	414.00	408.50	0	1,671	0.00%
2024/05/22	1	414.50	2	414.50	416.50	-1	1,786	-0.06%
2024/05/17	2	408.50	2.2	412.97	415.00	-0.2	1,851	-0.01%
2024/05/14	2	410.75	0	0.00	408.00	2	1,927	0.10%
2024/05/13	1	420.00	1	416.61	416.50	0	1,948	0.00%
2024/05/10	0.1	414.29	2	425.00	412.00	-1.9	1,945	-0.10%
2024/05/08	5	407.00	20	406.63	407.50	-15	1,963	-0.76%
2024/05/07	2	397.50	10	401.00	398.00	-8	1,959	-0.41%
2024/05/06	10	392.25	0	0.00	392.50	10	1,960	0.51%
2024/05/03	22	398.50	30	421.08	397.00	-8	1,929	-0.41%
2024/05/02	31	408.21	0	0.00	409.50	31	1,919	1.61%
2024/04/30	1	423.00	0	0.00	423.00	1	1,923	0.05%
2024/04/29	1	427.50	1	426.00	426.50	0	2,008	0.00%
2024/04/26	1	430.50	1	425.00	424.00	0	2,042	0.00%
2024/04/25	5	429.80	1	427.50	420.00	4	2,090	0.19%
2024/04/24	0	0.00	5	435.87	442.00	-5	2,085	-0.24%
2024/04/23	3	406.67	0	0.00	410.00	3	2,076	0.14%
2024/04/22	6	417.00	0	0.00	404.50	6	2,062	0.29%
2024/04/19	1	435.00	0	0.00	419.50	1	2,040	0.05%
2024/04/18	2	466.50	1	465.00	464.00	1	1,983	0.05%
2024/04/17	1	475.00	2	483.25	482.00	-1	1,961	-0.05%
2024/04/12	1	483.00	0.1	481.43	479.00	0.9	1,918	0.05%
2024/04/10	0	450.00	1	457.00	451.00	-1	1,855	-0.05%
2024/04/09	0	0.00	1.1	474.95	468.00	-1.1	1,821	-0.06%
2024/04/08	0	471.00	0	0.00	469.00	0	1,789	0.00%
2024/04/03	1	472.00	2	472.73	474.00	-1	1,778	-0.06%
2024/04/02	1	468.82	7	460.00	475.50	-6	1,758	-0.34%
2024/04/01	0	0.00	8	452.25	458.00	-8	1,685	-0.47%
2024/03/29	14	438.75	7	450.21	434.00	7	1,648	0.42%
2024/03/28	1	437.00	1	434.50	432.50	0	1,602	0.00%
2024/03/27	1	424.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	1	432.50	1	424.00	423.00	0	1,590	0.00%
2024/03/25	1	432.50	1	431.50	430.50	0	1,585	0.00%
2024/03/20	2	437.50	1	442.00	427.00	1	1,593	0.06%
2024/03/19	1	445.50	3	448.00	444.00	-2	1,595	-0.13%
2024/03/18	1	409.50	1	412.50	425.00	0	1,547	0.00%
2024/03/15	0	0.00	0.1	424.00	409.00	-0.1	1,557	0.00%
2024/03/14	1	415.00	0	0.00	414.00	1	1,559	0.06%
2024/03/12	6	419.67	0	0.00	416.50	6	1,610	0.37%
2024/03/11	0.1	424.33	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	0.1	424.25	0	0.00	423.00	0.1	1,668	0.00%
2024/03/07	1	461.00	0	0.00	444.00	1	1,690	0.06%
2024/03/06	1	454.00	1	455.50	454.00	0	1,676	0.00%
2024/03/05	3.1	452.02	5	451.60	452.50	-1.9	1,698	-0.11%
2024/03/04	3	468.00	2	468.01	457.00	1	1,726	0.06%
2024/03/01	6	456.07	6	454.74	451.50	0	1,699	0.00%
2024/02/29	4	444.87	4.1	447.65	450.00	-0.1	1,683	-0.01%
2024/02/27	5	442.11	2	455.50	448.50	3	1,692	0.18%
2024/02/26	1	467.95	1	467.00	459.00	0	1,715	0.00%
2024/02/23	5	462.00	11.1	454.47	470.00	-6.1	1,687	-0.36%
2024/02/22	0.1	424.53	3.1	428.08	429.00	-3	1,588	-0.19%
2024/02/21	3	415.00	0	0.00	421.00	3	1,567	0.19%
2024/02/20	0	425.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	1	437.34	0	0.00	427.00	1	1,553	0.07%
2024/02/16	2.1	440.20	1	443.00	433.00	1.1	1,560	0.07%
2024/02/15	5	440.20	6.6	437.76	446.00	-1.6	1,551	-0.10%
2024/02/05	3	413.17	4	412.75	411.00	-1	1,554	-0.06%
2024/02/02	1	407.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1	409.00	2	411.00	405.00	-1	1,568	-0.06%
2024/01/31	3	406.33	2	407.00	402.00	1	1,566	0.06%
2024/01/30	2	403.00	0	0.00	402.00	2	1,565	0.13%
2024/01/29	0	0.00	0.1	396.00	395.50	-0.1	1,569	-0.01%
2024/01/25	0	0.00	1	408.00	392.50	-1	1,606	-0.06%
2024/01/23	2	402.75	21	400.04	398.00	-19	1,566	-1.21%
2024/01/22	1	383.00	4	388.25	387.00	-3	1,482	-0.20%
2024/01/19	0	0.00	2	376.03	377.50	-2	1,455	-0.14%
2024/01/17	0	0.00	1	371.50	368.50	-1	1,445	-0.07%
2024/01/10	0.1	357.50	0	0.00	357.00	0.1	1,511	0.01%
2023/12/27	1	372.50	1	371.00	371.00	0	1,833	0.00%
2023/12/26	1	368.00	0	0.00	367.50	1	1,864	0.05%
2023/12/22	2	375.25	1	376.00	374.50	1	1,875	0.05%
2023/12/19	3	368.33	0	0.00	374.00	3	1,915	0.16%
2023/12/18	0	0.00	5	374.10	374.00	-5	1,919	-0.26%
2023/12/15	3	365.00	0	0.00	362.00	3	1,904	0.16%
2023/12/14	1	369.00	1	375.00	368.00	0	1,895	0.00%
2023/12/12	1	368.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	2	374.50	374.50	-2	1,895	-0.11%
2023/12/08	0	0.00	1	372.50	372.50	-1	1,899	-0.05%
2023/12/07	3.1	369.84	0	0.00	369.00	3.1	1,869	0.16%
2023/12/06	4	372.88	2	381.50	377.50	2	1,845	0.11%
2023/12/05	0	0.00	2	373.00	372.00	-2	1,839	-0.11%
2023/12/04	7	386.41	1	380.00	377.00	6	1,877	0.32%
2023/12/01	0	0.00	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	1	388.50	0	0.00	382.00	1	1,823	0.05%
2023/11/27	1.1	380.40	0	0.00	375.00	1.1	1,796	0.06%
2023/11/24	11	384.73	2	383.00	383.00	9	1,797	0.50%
2023/11/23	2	391.75	17	392.47	388.00	-15	1,790	-0.84%
2023/11/22	3	375.00	2	380.75	381.00	1	1,739	0.06%
2023/11/21	1	383.00	0	0.00	376.50	1	1,754	0.06%
2023/11/20	3	376.33	0	0.00	376.00	3	1,802	0.17%
2023/11/17	5	377.50	2	381.50	381.50	3	1,915	0.16%
2023/11/16	1	372.50	1	374.50	374.00	0	1,938	0.00%
2023/11/15	4	374.00	1	382.00	372.00	3	1,981	0.15%
2023/11/14	8	373.44	2	377.50	374.50	6	2,031	0.30%
2023/11/13	3	378.50	4	378.13	375.00	-1	2,025	-0.05%
2023/11/09	1	359.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	367.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	1	374.00	374.00	-1	1,921	-0.05%
2023/11/06	1	369.00	0	0.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	2	363.00	367.50	-2	1,950	-0.10%
2023/10/27	1	350.00	0	0.00	350.00	1	1,939	0.05%
2023/10/26	1	361.00	0.2	363.50	356.00	0.8	1,952	0.04%
2023/10/23	0.1	369.00	0	0.00	365.00	0.1	1,928	0.01%
2023/10/20	0.1	378.50	0	0.00	378.00	0.1	1,930	0.01%
2023/10/13	5	389.10	5	388.50	388.50	0	1,938	0.00%
2023/10/12	1	376.50	1	380.00	387.00	0	1,942	0.00%
2023/10/11	1	384.00	2	387.75	382.00	-1	1,931	-0.05%
2023/10/06	2	387.00	18	387.69	380.50	-16	1,902	-0.84%
2023/10/05	8	371.00	1	364.00	368.50	7	1,827	0.38%
2023/10/04	9	354.50	0	0.00	357.00	9	1,789	0.50%
2023/10/03	1	360.50	1	362.00	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	350.50	357.50	-1	1,804	-0.06%
2023/09/28	1	344.00	1	346.50	344.00	0	1,782	0.00%
2023/09/26	1	346.50	1	348.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	6	335.92	338.00	-6	1,817	-0.33%
2023/09/22	3	319.17	0	0.00	326.50	3	1,819	0.16%
2023/09/19	0	0.00	1	333.50	332.50	-1	1,891	-0.05%
2023/09/18	0	0.00	2	335.00	330.50	-2	1,933	-0.10%
2023/09/15	3	338.50	1	348.00	335.00	2	1,948	0.10%
2023/09/14	1	340.50	1	343.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	3	330.00	336.00	-3	1,974	-0.15%
2023/09/12	5.1	326.69	1	330.50	322.00	4.1	1,977	0.20%
2023/09/11	7	343.36	7	332.50	332.50	0	2,002	0.00%
2023/09/08	1	340.00	2	341.50	335.50	-1	2,020	-0.05%
2023/09/07	2	352.50	3	356.33	350.00	-1	2,044	-0.05%
2023/09/05	1	333.50	1	330.00	330.00	0	2,142	0.00%
2023/08/31	1	349.00	0	0.00	345.00	1	2,178	0.05%
2023/08/29	1	354.50	0	0.00	354.50	1	2,202	0.05%
2023/08/24	3	371.00	0	0.00	361.50	3	2,197	0.14%
2023/08/23	3	371.00	1	369.00	376.50	2	2,163	0.09%
2023/08/21	0	0.00	5	356.00	362.00	-5	2,154	-0.23%
2023/08/18	0	0.00	3	355.67	351.00	-3	2,124	-0.14%
2023/08/17	0	0.00	1	321.50	327.50	-1	2,061	-0.05%
2023/08/10	1.2	314.58	4	317.13	310.50	-2.8	2,287	-0.12%
2023/08/09	1	322.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	340.00	0	0.00	326.00	1	2,262	0.04%
2023/08/04	0.2	330.00	0	0.00	337.00	0.2	2,258	0.01%
2023/08/02	3	345.67	0	0.00	339.50	3	2,241	0.13%
2023/08/01	0.1	359.50	0	0.00	358.00	0.1	2,228	0.00%
2023/07/28	4	353.75	0	0.00	353.50	4	2,213	0.18%
2023/07/27	2	350.00	0	0.00	348.50	2	2,198	0.09%
2023/07/26	1	360.00	0	0.00	349.00	1	2,203	0.05%
2023/07/24	3	363.33	0	0.00	359.50	3	2,207	0.14%
2023/07/17	1	405.00	1	401.00	398.00	0	2,230	0.00%
2023/07/14	1	392.50	1	396.00	393.00	0	2,217	0.00%
2023/07/10	1	398.00	0	0.00	400.00	1	2,297	0.04%
2023/07/04	2	415.75	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	1	425.00	428.50	-1	2,455	-0.04%
2023/06/28	1	413.00	1	417.00	417.00	0	2,481	0.00%
2023/06/27	7	427.93	9	425.33	416.50	-2	2,485	-0.08%
2023/06/26	1	430.50	0	0.00	424.50	1	2,490	0.04%
2023/06/21	3	416.33	2	420.50	427.00	1	2,464	0.04%
2023/06/20	2	414.50	3	413.67	417.00	-1	2,474	-0.04%
2023/06/19	3	411.33	3	409.33	407.00	0	2,477	0.00%
2023/06/15	4	402.63	4	400.75	406.00	0	2,542	0.00%
2023/06/13	3	403.67	0	0.00	396.00	3	2,585	0.12%
2023/06/12	2	383.25	6	393.50	399.50	-4	2,588	-0.15%
2023/06/09	6	376.00	7	377.43	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	364.50	362.00	-1	2,484	-0.04%
2023/06/05	5	352.40	2	353.50	353.50	3	2,454	0.12%
2023/06/02	2	359.50	0	0.00	356.50	2	2,473	0.08%
2023/05/30	1	363.50	0	0.00	366.50	1	2,555	0.04%
2023/05/29	1	380.50	1	383.00	370.00	0	2,539	0.00%
2023/05/26	3	379.50	1	385.50	375.00	2	2,523	0.08%
2023/05/25	2	377.00	2	379.25	380.50	0	2,446	0.00%
2023/05/23	1	367.50	0	0.00	370.50	1	2,381	0.04%
2023/05/19	0	0.00	1	375.00	372.00	-1	2,430	-0.04%
2023/05/18	2	372.50	1	370.50	370.50	1	2,412	0.04%
2023/05/17	0	0.00	4	357.75	373.50	-4	2,371	-0.17%
2023/05/16	0	0.00	1	338.00	340.50	-1	2,262	-0.04%
2023/05/15	1	333.00	0	0.00	330.50	1	2,261	0.04%
2023/05/11	0	0.00	2	347.00	341.00	-2	2,412	-0.08%
2023/05/08	1	347.00	1	344.50	343.50	0	2,454	0.00%
2023/05/03	1	350.50	1	348.50	349.50	0	2,502	0.00%
2023/05/02	2	349.00	0	0.00	349.00	2	2,526	0.08%
2023/04/28	2	350.25	3	352.17	349.00	-1	2,565	-0.04%
2023/04/27	4	345.63	6	347.75	347.00	-2	2,558	-0.08%
2023/04/26	2	342.50	8	340.44	346.50	-6	2,617	-0.23%
2023/04/25	2	342.00	0	0.00	331.50	2	2,781	0.07%
2023/04/21	3	352.50	1	358.00	339.00	2	2,837	0.07%
2023/04/20	1	340.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	1	345.50	1	347.50	344.00	0	2,828	0.00%
2023/04/17	1	351.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	371.00	3	369.17	365.50	-2	2,777	-0.07%
2023/04/12	2	359.00	0	0.00	362.00	2	2,765	0.07%
2023/04/11	6	373.67	6.2	377.63	372.50	-0.2	2,734	-0.01%
2023/04/10	2.2	375.59	2	373.25	371.50	0.2	2,685	0.01%
2023/03/30	1	367.00	1	365.00	365.50	0	2,544	0.00%
2023/03/28	4	364.88	0	0.00	365.00	4	2,502	0.16%
2023/03/27	1	372.00	3	373.00	375.50	-2	2,472	-0.08%
2023/03/23	4	363.25	0	0.00	364.00	4	2,385	0.17%
2023/03/22	0	0.00	3	365.00	363.00	-3	2,349	-0.13%
2023/03/21	0	0.00	1	361.00	355.00	-1	2,323	-0.04%
2023/03/20	3	350.67	3	353.17	349.00	0	2,309	0.00%
2023/03/17	1	332.00	3	336.17	338.50	-2	2,259	-0.09%
2023/03/15	4	324.25	3	326.50	322.50	1	2,178	0.05%
2023/03/14	4	315.50	4	314.63	313.00	0	2,139	0.00%
2023/03/13	2	301.75	4	312.50	315.00	-2	2,139	-0.09%
2023/03/09	1	314.50	1	313.00	312.00	0	2,162	0.00%
2023/03/07	1	321.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	1	310.50	2	310.00	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	2	297.50	295.50	-2	2,017	-0.10%
2023/03/02	1	291.00	0	0.00	291.00	1	1,988	0.05%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/24	1	291.00	0	0.00	291.00	1	1,990	0.05%
2023/02/23	0	0.00	2	290.50	291.50	-2	1,983	-0.10%
2023/02/22	1	284.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	1	290.50	0	0.00	290.50	1	1,988	0.05%
2023/02/20	6	296.33	3	297.67	293.00	3	2,000	0.15%
2023/02/17	2	290.25	5	294.70	297.00	-3	2,041	-0.15%
2023/02/16	2	281.00	3	286.00	289.50	-1	2,009	-0.05%
2023/02/10	5	291.60	2	289.50	289.50	3	2,112	0.14%
2023/02/09	2	301.75	2	307.00	296.50	0	2,072	0.00%
2023/02/08	2	291.25	3	294.00	294.50	-1	1,958	-0.05%
2023/02/07	5	292.70	4	286.50	292.00	1	1,934	0.05%
2023/02/06	0	0.00	1	286.50	285.00	-1	1,904	-0.05%
2023/02/02	0	0.00	2	279.50	279.00	-2	1,892	-0.11%
2023/02/01	5	271.70	3	279.00	274.50	2	1,877	0.11%
2023/01/31	1	276.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	3	284.83	3	284.33	281.00	0	1,866	0.00%
2023/01/16	5	280.20	4	277.25	279.00	1	1,841	0.05%
2023/01/13	1	286.00	1	297.00	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1	278.00	279.50	-1	1,627	-0.06%
2023/01/11	0	0.00	1	271.00	270.00	-1	1,598	-0.06%
2023/01/10	2	267.00	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	276.50	0.1	278.49	278.50	0.9	1,586	0.06%
2023/01/04	2	274.75	2	275.00	273.50	0	1,691	0.00%
2022/12/29	1	267.00	2	263.25	263.00	-1	1,635	-0.06%
2022/12/27	1	249.00	1	248.00	247.50	0	1,649	0.00%
2022/12/23	0	0.00	1	248.50	254.50	-1	1,690	-0.06%
2022/12/22	0	0.00	1	252.00	252.50	-1	1,727	-0.06%
2022/12/12	1	261.00	1	268.00	257.50	0	1,866	0.00%
2022/12/08	2	270.50	3	267.17	266.00	-1	1,886	-0.05%
2022/12/06	0	0.00	1	273.00	271.50	-1	1,973	-0.05%
2022/12/05	5	266.77	4	270.13	272.50	1	2,109	0.05%
2022/12/02	1	259.00	1	255.50	254.50	0	2,135	0.00%
2022/12/01	2	254.50	2	251.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	243.50	244.50	-1	2,126	-0.05%
2022/11/29	1	238.50	0	0.00	238.00	1	2,125	0.05%
2022/11/24	1	240.00	2	242.75	242.00	-1	2,200	-0.05%
2022/11/21	1	234.00	0	0.00	235.00	1	2,342	0.04%
2022/11/18	2	240.00	1	237.50	238.00	1	2,421	0.04%
2022/11/16	3	242.83	3	243.67	241.00	0	2,440	0.00%
2022/11/15	5	246.70	5	245.00	242.50	0	2,447	0.00%
2022/11/14	1	237.50	1	235.00	235.50	0	2,454	0.00%
2022/11/11	2	236.00	4	235.63	236.50	-2	2,536	-0.08%
2022/11/10	8	221.63	5	223.00	223.00	3	2,594	0.12%
2022/11/09	2	230.00	3	225.83	229.00	-1	2,569	-0.04%
2022/11/08	2	215.50	1	222.00	214.50	1	2,531	0.04%
2022/11/03	0	0.00	1	217.00	217.00	-1	2,514	-0.04%
2022/11/02	1	214.00	1	213.00	213.00	0	2,527	0.00%
2022/10/31	1	220.00	0	0.00	216.50	1	2,552	0.04%
2022/10/24	1	201.00	1	205.00	200.50	0	2,685	0.00%
2022/10/21	1	202.00	0	0.00	200.50	1	2,798	0.04%
2022/10/17	0	0.00	5	204.60	219.50	-5	2,780	-0.18%
2022/10/14	2	222.25	1	228.00	215.50	1	2,745	0.04%
2022/10/13	2	218.25	3	220.00	219.00	-1	2,708	-0.04%
2022/10/11	2	258.50	0	0.00	252.00	2	2,662	0.08%
2022/10/07	0	0.00	0.1	280.00	277.50	-0.1	2,725	0.00%
2022/10/06	4	283.13	2	284.25	285.00	2	2,724	0.07%
2022/10/05	2	288.00	1	290.50	278.50	1	2,713	0.04%
2022/10/04	1	287.00	1	286.50	286.50	0	2,673	0.00%
2022/10/03	2	280.00	3	280.67	277.50	-1	2,641	-0.04%
2022/09/30	2	277.75	2	281.75	282.00	0	2,629	0.00%
2022/09/29	2	278.50	2	277.00	280.00	0	2,619	0.00%
2022/09/28	2	273.50	1	268.50	267.50	1	2,589	0.04%
2022/09/27	2	275.25	3	272.33	279.50	-1	2,586	-0.04%
2022/09/23	2	292.75	1	277.00	273.50	1	2,557	0.04%
2022/09/22	1	290.50	1.1	291.45	292.00	-0.1	2,523	0.00%
2022/09/21	1	289.00	1	291.50	290.50	0	2,509	0.00%
2022/09/20	1	292.50	0	0.00	291.00	1	2,500	0.04%
2022/09/19	1	287.50	1	290.50	280.50	0	2,476	0.00%
2022/09/15	0	0.00	1	293.00	293.00	-1	2,430	-0.04%
2022/09/14	2	292.75	2.1	293.63	294.50	-0.1	2,375	0.00%
2022/09/13	6	297.75	7	297.57	297.00	-1	2,332	-0.04%
2022/09/12	4	289.75	5	294.70	298.00	-1	2,245	-0.04%
2022/09/08	4	271.00	8	276.75	281.50	-4	2,081	-0.19%
2022/09/07	3	258.00	2	258.75	256.00	1	2,015	0.05%
2022/09/06	2	267.75	8	268.56	266.00	-6	1,972	-0.30%
2022/09/05	1	277.50	0	0.00	270.00	1	1,961	0.05%
2022/09/02	1	282.50	1	280.50	273.00	0	1,947	0.00%
2022/09/01	2	279.25	2	289.25	277.00	0	1,927	0.00%
2022/08/30	1	289.00	1	285.00	288.00	0	1,859	0.00%
2022/08/29	1	266.00	1.1	270.36	282.50	-0.1	1,796	-0.01%
2022/08/26	1	284.50	2	287.75	281.50	-1	1,748	-0.06%
2022/08/25	3	280.00	3	277.67	284.00	0	1,694	0.00%
2022/08/24	2	262.75	1	265.50	263.00	1	1,613	0.06%
2022/08/23	1	256.00	1	253.50	255.00	0	1,581	0.00%
2022/08/19	8	284.44	5	274.40	267.00	3	1,571	0.19%
2022/08/18	5	269.00	6.2	269.26	270.50	-1.2	1,499	-0.08%
2022/08/17	3	258.33	4	261.13	266.00	-1	1,395	-0.07%
2022/08/16	2	248.50	4	246.88	245.00	-2	1,283	-0.16%
2022/08/15	3	246.00	1	247.50	249.00	2	1,268	0.16%
2022/08/12	0	0.00	1	245.50	241.00	-1	1,257	-0.08%
2022/08/11	1	246.00	0	0.00	243.00	1	1,260	0.08%
2022/08/10	1	246.00	1	245.00	244.00	0	1,243	0.00%
2022/08/09	1	249.00	1	248.50	251.50	0	1,230	0.00%
2022/08/04	5	238.50	5	237.60	238.00	0	1,158	0.00%
2022/08/03	1	241.00	2	241.75	236.50	-1	1,137	-0.09%
2022/08/01	2	243.00	2	246.00	246.50	0	1,064	0.00%
2022/07/29	8	250.75	7	248.36	244.00	1	1,024	0.10%
2022/07/28	3	242.83	1	240.50	237.50	2	920	0.22%
2022/07/27	1	226.00	2	230.75	239.50	-1	785	-0.13%
2022/07/26	2	219.50	2	218.00	218.00	0	724	0.00%
2022/07/25	2	215.50	2	217.75	220.50	0	711	0.00%
2022/07/22	1	210.00	1	216.50	212.00	0	690	0.00%
2022/07/20	1	213.00	1	215.00	207.00	0	671	0.00%
2022/07/19	1	212.00	1	210.00	211.00	0	650	0.00%
2022/07/18	1	209.50	1	214.50	212.50	0	641	0.00%
2022/07/15	14	197.89	14	195.00	208.00	0	603	0.00%
2022/07/14	4	183.13	4	188.63	192.50	0	527	0.00%
2022/07/12	3	173.17	3	169.50	169.50	0	532	0.00%
2022/07/07	2	168.50	2	172.00	176.50	0	525	0.00%
2022/07/06	2	170.75	2	172.00	168.00	0	514	0.00%
2022/07/05	1	171.00	1	172.00	176.00	0	511	0.00%
2022/06/29	1	216.00	1	219.50	222.00	0	495	0.00%
2022/06/24	1	217.50	1	215.00	214.50	0	504	0.00%
2022/06/22	0	0.00	1	223.00	218.00	-1	509	-0.20%
2022/06/15	0	0.00	2	242.00	243.00	-2	503	-0.40%
2022/06/14	2	234.75	0	0.00	238.00	2	506	0.40%
2022/06/13	1	242.00	0	0.00	242.00	1	503	0.20%
2022/06/08	1	252.00	1	253.50	251.00	0	513	0.00%
2022/06/01	0	0.00	4	261.50	259.00	-4	532	-0.75%
2022/05/31	1	254.00	4	257.75	258.50	-3	537	-0.56%
2022/05/30	1	253.00	2	256.75	256.50	-1	542	-0.18%
2022/05/24	0	0.00	2	230.50	228.50	-2	518	-0.39%
2022/05/19	1	228.00	1	227.50	227.00	0	520	0.00%
2022/04/28	1	215.50	1	215.50	214.50	0	571	0.00%
2022/04/21	0	0.00	0	236.50	237.00	0	628	0.00%
2022/04/19	1	229.00	1	227.00	226.00	0	626	0.00%
2022/03/28	1	237.00	1	237.00	238.50	0	835	0.00%
2022/03/24	1	243.00	2	244.25	244.50	-1	843	-0.12%
2022/03/21	1	248.00	2	246.50	246.50	-1	874	-0.11%
2022/03/17	4	245.50	1	247.50	247.50	3	938	0.32%
2022/03/16	1	241.50	1	239.00	239.00	0	1,001	0.00%
2022/03/14	1	244.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	4	245.25	3	252.17	245.00	1	1,100	0.09%
2022/03/10	2	243.25	0	0.00	243.00	2	1,158	0.17%
2022/03/09	1.1	240.23	0	0.00	239.00	1.1	1,225	0.09%
2022/03/08	1	237.50	2	242.00	239.50	-1	1,305	-0.08%
2022/03/04	4	262.63	18	260.53	260.00	-14	1,438	-0.97%
2022/03/03	1	271.50	4	269.00	271.00	-3	1,437	-0.21%
2022/03/02	0	0.00	3	273.17	274.50	-3	1,443	-0.21%
2022/02/22	1.1	256.09	0	0.00	253.00	1.1	1,421	0.08%
2022/02/21	2	260.50	1	261.00	261.00	1	1,422	0.07%
2022/02/18	2	265.25	0	0.00	265.00	2	1,427	0.14%
2022/02/16	4	266.75	6	272.25	266.50	-2	1,436	-0.14%
2022/02/11	3	263.50	0	0.00	263.00	3	1,499	0.20%
2022/02/10	0.1	268.00	0	0.00	271.50	0.1	1,510	0.01%
2022/02/09	1	263.00	1	266.00	266.50	0	1,537	0.00%
2022/01/25	1	265.00	1	259.00	256.50	0	1,586	0.00%
2022/01/21	0.2	266.00	0	0.00	267.00	0.2	1,570	0.01%
2022/01/19	1	280.00	0	0.00	276.00	1	1,536	0.07%
2022/01/14	0.1	292.00	5	284.00	279.00	-4.9	1,515	-0.32%
2022/01/13	0	0.00	2	295.50	295.00	-2	1,487	-0.13%
2022/01/11	0	0.00	5	301.00	301.00	-5	1,464	-0.34%
2022/01/06	5	308.50	3	309.00	308.50	2	1,437	0.14%
2022/01/05	5	318.50	0	0.00	318.50	5	1,420	0.35%
2022/01/04	3	337.17	1	336.50	323.00	2	1,402	0.14%
2022/01/03	1	330.50	1	334.50	334.50	0	1,356	0.00%
2021/12/30	13	334.50	3	331.00	324.00	10	1,318	0.76%
2021/12/29	5	331.00	2	326.00	324.00	3	1,259	0.24%
2021/12/28	2	317.75	1	315.00	315.50	1	1,221	0.08%
2021/12/27	2	317.00	0	0.00	317.00	2	1,216	0.16%
2021/12/20	5	308.50	0	0.00	308.50	5	1,198	0.42%
2021/12/15	0	0.00	5	310.00	309.00	-5	1,220	-0.41%
2021/12/13	1	320.00	0	0.00	318.50	1	1,178	0.08%
2021/12/09	1	315.50	1	319.00	320.00	0	1,086	0.00%
2021/12/07	1	319.50	1	323.00	310.00	0	1,017	0.00%
2021/12/03	0	0.00	0.1	308.00	318.00	-0.1	909	-0.01%
2021/12/01	5	293.50	0	0.00	299.50	5	748	0.67%
2021/11/30	0	0.00	2	292.00	296.00	-2	660	-0.30%
2021/11/29	0	0.00	2	265.50	269.50	-2	596	-0.34%
2021/11/26	2	267.50	0	0.00	267.50	2	581	0.34%
2021/11/23	0	0.00	5	251.00	250.00	-5	560	-0.89%
2021/11/19	0	0.00	5	257.00	257.50	-5	563	-0.89%
2021/11/18	0	0.00	0	257.50	255.50	0	559	-0.01%
2021/11/17	0	0.00	13	262.96	263.00	-13	556	-2.34%
2021/11/12	1	269.00	1	266.50	262.00	0	551	0.00%
2021/11/08	4	269.00	0	0.00	270.00	4	488	0.82%
2021/11/05	0	0.00	1	264.00	263.50	-1	470	-0.21%
2021/11/04	7	258.21	0	0.00	249.00	7	435	1.61%
2021/11/02	2	247.50	0	0.00	243.50	2	421	0.47%
2021/10/27	1	240.50	1	241.50	240.00	0	417	0.00%
2021/10/26	0	0.00	2	243.50	239.00	-2	423	-0.47%
2021/10/22	4	246.50	0	0.00	248.00	4	427	0.94%
2021/10/21	2	239.00	0	0.00	236.50	2	423	0.47%
2021/10/19	1	229.00	3	233.83	235.00	-2	434	-0.46%
2021/10/15	2	235.00	0	0.00	233.00	2	447	0.45%
2021/10/13	4	224.00	0	0.00	219.50	4	468	0.85%
2021/10/12	5	231.00	0	0.00	225.50	5	494	1.01%
2021/09/28	1	240.50	0	0.00	238.50	1	709	0.14%
2021/09/24	2	246.50	3	248.83	247.00	-1	708	-0.14%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/17	0	0.00	0.1	223.00	221.00	-0.1	683	-0.01%
2021/09/09	1	232.50	1	235.00	234.00	0	714	0.00%
2021/09/07	1	240.00	1	237.50	237.50	0	736	0.00%
2021/09/02	1	246.00	0	0.00	244.00	1	765	0.13%
2021/08/25	1	244.00	1	243.50	246.00	0	827	0.00%
2021/08/20	1	233.50	1	235.00	230.00	0	846	0.00%
2021/08/17	7	236.93	7	235.50	233.50	0	866	0.00%
2021/08/13	0.1	247.50	0	0.00	244.00	0.1	872	0.01%
2021/08/11	1	261.00	0	0.00	252.50	1	880	0.11%
2021/08/04	2	274.00	2	275.50	272.50	0	993	0.00%
2021/07/23	1	286.00	1.2	291.75	284.50	-0.2	1,133	-0.02%
2021/07/22	1	287.00	1	293.00	283.50	0	1,130	0.00%
2021/07/21	1	284.50	1	287.00	283.50	0	1,132	0.00%
2021/07/20	1	288.00	2	290.50	284.00	-1	1,135	-0.09%
2021/07/19	1	290.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	2	294.00	2	296.75	299.00	0	1,145	0.00%
2021/07/15	2	316.00	2.2	305.66	306.50	-0.2	1,128	-0.02%
2021/07/14	2.1	291.98	2.1	297.17	308.00	0	1,037	0.00%
2021/07/13	0.2	283.25	1	279.00	280.00	-0.8	961	-0.08%
2021/07/09	1.1	263.14	0	0.00	264.00	1.1	979	0.11%
2021/07/08	0.1	270.50	0	0.00	270.00	0.1	1,014	0.01%
2021/07/07	0.1	270.50	0	0.00	268.00	0.1	1,046	0.01%
2021/06/30	0	0.00	6	272.50	270.00	-6	1,272	-0.47%
2021/06/28	0	0.00	4	281.00	283.50	-4	1,290	-0.31%
2021/06/25	0	0.00	7	285.14	286.50	-7	1,298	-0.54%
2021/06/24	0	0.00	0.2	287.00	285.00	-0.2	1,327	-0.02%
2021/06/23	0.2	287.00	7	284.50	289.00	-6.8	1,368	-0.50%
2021/06/18	0	0.00	0.1	295.00	293.50	-0.1	1,389	-0.01%
2021/06/17	2	279.50	2	287.50	289.00	0	1,385	0.00%
2021/06/16	0	0.00	1	283.00	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	4	279.00	281.50	-4	1,388	-0.29%
2021/06/07	1	274.00	6	270.42	269.50	-5	1,435	-0.35%
2021/06/04	6	278.25	2	278.00	278.50	4	1,456	0.27%
2021/06/02	1	261.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	5	274.00	5	266.50	267.00	0	1,488	0.00%
2021/05/27	0	0.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/26	1	258.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	5.1	258.48	7	256.36	256.50	-1.9	1,782	-0.11%
2021/05/20	5	245.00	5	236.60	237.50	0	1,833	0.00%
2021/05/19	3	244.67	10	238.00	239.00	-7	1,846	-0.38%
2021/05/18	10	239.00	3	244.33	249.00	7	1,855	0.38%
2021/05/17	0	0.00	20	233.63	230.00	-20	1,886	-1.06%
2021/05/14	3	240.83	1	245.00	234.00	2	1,877	0.11%
2021/05/13	17	225.71	2	238.25	236.50	15	1,888	0.79%
2021/05/12	5	250.00	10	239.55	231.00	-5	1,897	-0.26%
2021/05/11	0	0.00	15	259.00	256.50	-15	1,931	-0.78%
2021/05/10	5	285.00	5	284.50	284.50	0	1,965	0.00%
2021/05/06	0	0.00	2	283.50	285.50	-2	2,076	-0.10%
2021/05/05	0	0.00	5	286.00	284.00	-5	2,212	-0.23%
2021/05/04	7	297.14	5	287.00	284.00	2	2,347	0.09%
2021/05/03	0	0.00	2	306.00	303.50	-2	2,427	-0.08%
2021/04/22	0	0.00	5	322.00	319.50	-5	3,169	-0.16%
2021/04/21	5	333.50	0	0.00	333.00	5	3,184	0.16%
2021/04/19	5	338.00	0	0.00	334.50	5	3,230	0.15%
2021/04/16	0	0.00	0.1	345.50	342.00	-0.1	3,243	0.00%
2021/04/15	2.1	353.81	0	0.00	354.00	2.1	3,267	0.06%
2021/04/14	7	339.50	1.1	333.73	345.50	5.9	3,306	0.18%
2021/04/13	4.1	359.95	2	363.25	351.00	2.1	3,280	0.06%
2021/04/12	0	0.00	1	368.00	363.00	-1	3,266	-0.03%
2021/04/09	11	366.91	0.1	367.00	360.50	10.9	3,249	0.34%
2021/04/07	5	370.70	5	365.00	369.50	0	3,218	0.00%
2021/04/06	2	351.25	2	344.75	358.00	0	3,129	0.00%
2021/04/01	10.1	342.97	5	338.00	337.50	5.1	3,075	0.17%
2021/03/31	0	0.00	1	326.50	326.00	-1	3,051	-0.03%
2021/03/30	2	336.50	18.1	331.84	331.50	-16.1	3,051	-0.53%
2021/03/29	6	341.08	8	341.69	335.00	-2	3,055	-0.07%
2021/03/26	17	328.68	1	338.50	338.50	16	3,044	0.53%
2021/03/25	0.1	322.00	10	318.50	317.50	-9.9	3,007	-0.33%
2021/03/24	5	321.00	0	0.00	321.50	5	3,005	0.17%
2021/03/22	5	311.00	5	312.00	314.50	0	2,983	0.00%
2021/03/17	0	0.00	7	326.50	324.00	-7	3,000	-0.23%
2021/03/15	0	0.00	9	317.67	320.00	-9	3,011	-0.30%
2021/03/12	0	319.50	0	0.00	317.00	0	3,025	0.00%
2021/03/11	0	0.00	5	321.50	320.00	-5	3,013	-0.17%
2021/03/10	6	311.50	1	315.50	313.00	5	2,998	0.17%
2021/03/09	11	305.50	13	300.92	299.00	-2	2,973	-0.07%
2021/03/05	0	0.00	1	325.00	318.00	-1	2,971	-0.03%
2021/03/04	0	0.00	15	333.17	330.50	-15	2,968	-0.51%
2021/03/02	1	339.50	2.5	351.60	335.50	-1.5	2,932	-0.05%
2021/02/26	5	356.30	1	357.00	352.50	4	2,886	0.14%
2021/02/25	5	372.10	17	367.32	372.50	-12	2,823	-0.43%
2021/02/24	4	355.25	0	0.00	349.50	4	2,691	0.15%
2021/02/23	5	347.00	5	344.00	347.50	0	2,692	0.00%
2021/02/22	6.1	360.89	1	354.00	352.50	5.1	2,778	0.18%
2021/02/19	0.1	353.50	0	0.00	350.50	0.1	2,765	0.00%
2021/02/18	1.1	352.64	2	352.50	355.00	-0.9	2,792	-0.03%
2021/02/05	0	0.00	6	335.42	334.00	-6	2,829	-0.21%
2021/02/03	6	342.00	6	338.08	340.00	0	2,890	0.00%
2021/02/01	15	338.50	11.2	332.55	332.00	3.8	2,876	0.13%
2021/01/29	0	0.00	8	358.75	348.00	-8	2,819	-0.28%
2021/01/28	16	356.06	1	358.00	349.00	15	2,771	0.54%
2021/01/27	23	360.20	4	358.50	371.00	19	2,689	0.71%
2021/01/26	15	371.20	41	355.43	347.50	-26	2,561	-1.01%
2021/01/25	6	365.67	3	368.33	369.50	3	2,450	0.12%
2021/01/22	11	362.77	11	362.95	359.50	0	2,351	0.00%
2021/01/21	9	328.94	9	332.06	338.50	0	2,105	0.00%
2021/01/20	13	303.88	7	307.57	308.00	6	1,942	0.31%
2021/01/19	6	298.08	6	296.17	299.50	0	1,824	0.00%
2021/01/18	1	299.00	2.2	298.88	300.00	-1.2	1,762	-0.07%
2021/01/15	7	291.50	0	0.00	283.00	7	1,686	0.41%
2021/01/14	0	0.00	1	289.00	283.00	-1	1,596	-0.06%
2021/01/13	2	290.25	9	289.50	291.50	-7	1,571	-0.45%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/08	10	282.50	0	0.00	282.50	10	1,557	0.64%
2021/01/07	5	283.00	3	290.00	286.00	2	1,527	0.13%
2021/01/06	1	273.00	2	275.00	271.50	-1	1,489	-0.07%
2021/01/05	1	278.50	4	279.63	277.50	-3	1,499	-0.20%
2020/12/31	0	272.00	0	0.00	273.00	0	1,543	0.00%
2020/12/30	0	0.00	0.2	272.00	271.50	-0.2	1,574	-0.01%
2020/12/25	0.1	260.25	5	258.00	258.50	-4.9	1,794	-0.27%
2020/12/24	0	265.00	0	0.00	265.00	0	1,901	0.00%
2020/12/23	0.1	260.55	0	0.00	264.00	0.1	1,927	0.01%
2020/12/22	11.1	262.66	20	256.88	253.50	-9	1,942	-0.46%
2020/12/21	0	0.00	4	261.50	260.50	-4	1,960	-0.20%
2020/12/18	0	0.00	6	267.08	266.50	-6	1,965	-0.31%
2020/12/17	5	272.50	5	271.00	270.00	0	1,975	0.00%
2020/12/16	0.2	275.00	0	0.00	272.00	0.2	2,014	0.01%
2020/12/15	6	268.75	0	0.00	269.00	6	2,048	0.29%
2020/12/11	6	275.75	0	0.00	272.50	6	2,084	0.29%
2020/12/08	5	290.50	0	0.00	292.50	5	2,275	0.22%
2020/12/04	0	0.00	8	284.25	283.00	-8	2,301	-0.35%
2020/12/02	0	0.00	2	287.00	287.00	-2	2,340	-0.09%
2020/12/01	5	291.00	0	0.00	288.50	5	2,359	0.21%
2020/11/30	2	288.00	2	285.50	292.50	0	2,357	0.00%
2020/11/26	5	286.00	0	0.00	288.50	5	2,367	0.21%
2020/11/24	0	0.00	10	289.00	287.00	-10	2,407	-0.42%
2020/11/23	0	0.00	4	292.75	289.00	-4	2,464	-0.16%
2020/11/20	0	0.00	3	285.50	292.00	-3	2,539	-0.12%
2020/11/19	23	296.87	2	300.75	288.50	21	2,550	0.82%
2020/11/17	5	290.50	5	285.50	289.00	0	2,517	0.00%
2020/11/16	10	300.75	3	294.33	296.50	7	2,518	0.28%
2020/11/13	5	283.50	0	0.00	288.50	5	2,474	0.20%
2020/11/12	8	283.75	5	284.90	283.50	3	2,456	0.12%
2020/11/11	4	283.88	3	279.83	277.00	1	2,421	0.04%
2020/11/10	6	273.58	0	0.00	273.50	6	2,386	0.25%
2020/11/09	6	283.50	4	279.00	282.00	2	2,374	0.08%
2020/11/04	1	254.00	1	257.00	262.00	0	2,431	0.00%
2020/11/03	1	248.00	1	250.50	253.00	0	2,438	0.00%
2020/11/02	1	238.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	16	258.00	256.50	-16	2,580	-0.62%
2020/10/27	0	0.00	10	266.00	269.50	-10	2,605	-0.38%
2020/10/26	0	0.00	5	267.00	266.50	-5	2,630	-0.19%
2020/10/23	0	0.00	2	269.00	271.00	-2	2,681	-0.07%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	3	275.00	0	0.00	273.00	3	2,826	0.11%
2020/10/20	1	278.50	3	278.50	278.50	-2	2,871	-0.07%
2020/10/19	4	276.25	0	0.00	274.00	4	2,935	0.14%
2020/10/15	4	286.00	1	287.00	293.50	3	2,887	0.10%
2020/10/14	2	291.75	0	0.00	289.00	2	2,872	0.07%
2020/10/12	4	296.00	2	298.00	295.50	2	2,838	0.07%
2020/10/08	11	292.73	1	293.50	295.00	10	2,806	0.36%
2020/10/07	0	0.00	1	284.00	293.00	-1	2,766	-0.04%
2020/10/06	6	292.75	6	288.25	288.00	0	2,727	0.00%
2020/10/05	17	285.38	12	289.42	290.00	5	2,664	0.19%
2020/09/30	10	277.90	4	277.75	281.00	6	2,570	0.23%
2020/09/29	4	277.25	6	279.25	271.00	-2	2,618	-0.08%
2020/09/28	0	0.00	2	261.00	268.00	-2	2,618	-0.08%
2020/09/25	8	261.69	5	255.00	255.00	3	2,709	0.11%
2020/09/23	0	0.00	15	269.67	273.00	-15	2,683	-0.56%
2020/09/22	0	0.00	8	269.06	268.50	-8	2,686	-0.30%
2020/09/21	14	275.86	2	275.75	273.50	12	2,675	0.45%
2020/09/17	6	269.42	2	268.00	268.00	4	2,611	0.15%
2020/09/14	4	267.88	2	269.50	269.00	2	2,543	0.08%
2020/09/08	0	0.00	15	249.33	251.00	-15	2,535	-0.59%
2020/09/04	1	260.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	0	0.00	10	269.50	265.50	-10	2,687	-0.37%
2020/09/01	5	268.00	0	0.00	270.00	5	2,744	0.18%
2020/08/31	7	269.86	0	0.00	271.00	7	2,746	0.25%
2020/08/28	0	0.00	8	265.63	273.00	-8	2,743	-0.29%
2020/08/27	5	274.00	20	277.50	268.00	-15	2,733	-0.55%
2020/08/26	1	275.00	6	277.83	275.00	-5	2,689	-0.19%
2020/08/25	10	259.50	0	0.00	260.00	10	2,632	0.38%
2020/08/24	3	251.00	0	0.00	256.00	3	2,619	0.11%
2020/08/21	15	233.67	0	0.00	242.00	15	2,628	0.57%
2020/08/20	16	237.69	20	224.00	221.50	-4	2,672	-0.15%
2020/08/19	1	252.50	28	244.14	247.00	-27	2,721	-0.99%
2020/08/18	10	251.00	1	260.50	251.00	9	2,887	0.31%
2020/08/17	1	268.50	0	0.00	264.00	1	3,182	0.03%
2020/08/12	1	260.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	1	278.00	271.50	-1	3,683	-0.03%
2020/08/10	1	280.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	2	303.00	0	0.00	300.00	2	3,758	0.05%
2020/08/06	2	305.25	1	308.00	303.00	1	3,880	0.03%
2020/08/05	2	306.00	2	314.50	310.50	0	3,883	0.00%
2020/08/04	2	288.75	0	0.00	287.00	2	3,852	0.05%
2020/08/03	1	288.50	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	280.00	0	0.00	285.50	1	4,088	0.02%
2020/07/30	1	283.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	5	275.00	2	274.00	282.50	3	4,449	0.07%
2020/07/28	1	285.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	1	309.00	301.00	-1	4,700	-0.02%
2020/07/23	2	304.00	2	300.75	299.00	0	4,633	0.00%
2020/07/13	1	304.50	0	0.00	294.50	1	5,074	0.02%
2020/07/08	1	327.50	2	332.00	330.00	-1	5,272	-0.02%
2020/07/07	3	321.67	5	314.30	311.00	-2	5,184	-0.04%
2020/07/06	0	0.00	2	319.25	323.00	-2	5,152	-0.04%
2020/07/03	1	299.00	0	0.00	295.00	1	5,074	0.02%
2020/07/02	1	293.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/30	0	0.00	1	246.00	247.00	-1	5,149	-0.02%
2020/06/18	0	0.00	1	237.00	238.00	-1	5,444	-0.02%
2020/06/17	7	233.21	15	238.33	232.00	-8	5,453	-0.15%
2020/06/15	3	230.67	0	0.00	222.50	3	5,415	0.06%
2020/06/12	5	220.10	2	222.50	231.00	3	5,460	0.05%
2020/06/11	3	238.00	4	238.25	226.00	-1	5,398	-0.02%
2020/06/10	5	233.10	0	0.00	233.00	5	5,336	0.09%
2020/06/08	0	0.00	2	240.00	240.00	-2	5,281	-0.04%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	3	223.67	0	0.00	223.00	3	5,219	0.06%
2020/06/03	2	222.00	2	220.00	222.00	0	5,212	0.00%
2020/06/02	3	215.83	0	0.00	213.50	3	5,201	0.06%
2020/06/01	6	213.25	1	212.00	212.50	5	5,192	0.10%
2020/05/27	11	225.32	19	228.89	228.50	-8	5,145	-0.16%
2020/05/26	13	227.23	8	230.50	225.00	5	5,108	0.10%
2020/05/25	14	229.18	14	229.07	225.50	0	5,034	0.00%
2020/05/22	16	223.41	16	222.41	229.00	0	4,861	0.00%
2020/05/21	16	199.94	17	205.18	210.00	-1	4,572	-0.02%
2020/05/20	10	183.00	9	186.22	191.00	1	4,323	0.02%
2020/05/19	1	179.00	2	179.75	176.50	-1	4,370	-0.02%
2020/05/18	10	177.05	10	178.65	176.50	0	4,334	0.00%
2020/05/15	9	180.39	8	184.69	183.00	1	4,254	0.02%
2020/05/14	1	182.50	2	178.00	173.50	-1	4,167	-0.02%
2020/05/13	9	189.11	1	183.50	184.00	8	4,115	0.19%
2020/05/12	2	189.00	2	190.75	192.50	0	3,985	0.00%
2020/05/11	5	190.60	5	192.10	188.00	0	3,942	0.00%
2020/05/08	2	191.00	1	190.00	187.00	1	3,847	0.03%
2020/05/07	3	188.33	2	188.00	187.00	1	3,738	0.03%
2020/05/06	2	181.25	11	185.23	185.00	-9	3,608	-0.25%
2020/05/05	4	177.88	20	178.50	176.50	-16	3,427	-0.47%
2020/05/04	12	169.71	10	173.65	176.50	2	3,219	0.06%
2020/04/30	5	160.50	3	157.00	166.50	2	2,986	0.07%
2020/04/29	2	151.25	1	154.50	151.50	1	2,881	0.03%
2020/04/28	1	151.00	4	149.50	150.50	-3	2,871	-0.10%
2020/04/27	8	152.25	2	152.50	152.00	6	2,870	0.21%
2020/04/24	1	147.00	2	145.25	148.00	-1	2,834	-0.04%
2020/04/23	1	145.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	5	144.00	1	139.00	145.00	4	2,796	0.14%
2020/04/21	2	145.50	10	142.25	142.00	-8	2,762	-0.29%
2020/04/20	1	150.00	7	150.00	148.50	-6	2,723	-0.22%
2020/04/17	2	154.25	4	155.63	151.00	-2	2,689	-0.07%
2020/04/16	8	142.38	8	145.44	145.00	0	2,635	0.00%
2020/04/15	5	138.50	8	137.50	138.00	-3	2,560	-0.12%
2020/04/14	1	136.50	3	137.33	137.50	-2	2,557	-0.08%
2020/04/13	10	138.70	10	135.20	136.00	0	2,538	0.00%
2020/04/10	5	131.00	1	131.50	131.50	4	2,459	0.16%
2020/04/09	18	134.50	2	131.00	130.50	16	2,432	0.66%
2020/04/08	10	133.75	0	0.00	138.50	10	2,350	0.43%
2020/04/07	0	0.00	1	136.00	132.50	-1	2,303	-0.04%
2020/04/01	1	126.00	1	129.50	126.50	0	2,213	0.00%
2020/03/31	6	132.08	1	128.00	128.50	5	2,182	0.23%
2020/03/30	1	129.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	135.50	0	0.00	129.00	1	2,078	0.05%
2020/03/26	30	119.02	40	120.86	127.50	-10	2,020	-0.50%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	10	105.50	9	102.11	105.50	1	1,955	0.05%
2020/03/23	18	99.20	9	99.20	96.20	9	1,955	0.46%
2020/03/19	0	0.00	10	91.42	89.10	-10	1,915	-0.52%
2020/03/18	2	104.00	0	0.00	99.00	2	1,849	0.11%
2020/03/16	0	0.00	8	121.44	117.00	-8	1,791	-0.45%
2020/03/10	3	164.00	6	161.00	165.00	-3	1,827	-0.16%
2020/03/09	0	0.00	2	168.00	165.00	-2	1,903	-0.11%
2020/03/06	0	0.00	2	173.50	173.50	-2	2,205	-0.09%
2020/03/05	1	171.00	1	172.50	172.50	0	2,393	0.00%
2020/03/03	1	173.50	0	0.00	168.00	1	2,624	0.04%
2020/02/27	1	169.50	10	169.75	170.50	-9	2,834	-0.32%
2020/02/26	2	181.00	0	0.00	178.00	2	2,928	0.07%
2020/02/24	0	0.00	1	180.00	182.00	-1	3,000	-0.03%
2020/02/21	1	182.00	1	184.50	179.00	0	2,993	0.00%
2020/02/20	12	183.13	8	183.44	182.00	4	2,937	0.14%
2020/02/17	1	172.00	1	171.00	173.00	0	2,811	0.00%
2020/02/14	5	173.50	0	0.00	171.50	5	2,819	0.18%
2020/02/13	0	0.00	4	170.00	169.00	-4	2,834	-0.14%
2020/02/12	0	0.00	1	173.50	172.50	-1	2,839	-0.04%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	1	161.00	1.1	168.09	169.00	-0.1	2,945	0.00%
2020/02/07	0	0.00	10	168.50	167.00	-10	3,028	-0.33%
2020/02/03	1	163.00	1	172.00	175.00	0	3,126	0.00%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	180.00	1	181.50	181.50	0	3,250	0.00%
2020/01/10	4	192.50	4	197.25	188.00	0	3,781	0.00%
2020/01/09	0	0.00	0.1	192.00	193.00	-0.1	3,722	0.00%
2019/12/24	3	160.00	0	0.00	166.50	3	4,633	0.06%
2019/12/23	16	165.94	1	165.00	160.50	15	4,703	0.32%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	4	197.50	0	0.00	197.50	4	4,846	0.08%
2019/12/18	0	0.00	23	197.07	197.00	-23	5,012	-0.46%
2019/12/17	10	185.90	6	189.00	189.00	4	5,156	0.08%
2019/12/16	0	0.00	13	187.27	188.00	-13	5,306	-0.25%
2019/12/13	35	182.91	3	184.17	183.00	32	5,353	0.60%
2019/12/12	3	188.00	35.2	186.83	185.50	-32.2	5,335	-0.60%
2019/12/11	2	178.00	0	0.00	180.50	2	5,304	0.04%
2019/12/10	0	0.00	1	177.00	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/06	6	171.50	0	0.00	171.50	6	5,293	0.11%
2019/12/05	7	177.79	6	178.92	176.00	1	5,291	0.02%
2019/12/04	8	176.69	2	178.00	175.00	6	5,227	0.11%
2019/12/03	20	179.88	25	181.84	182.00	-5	5,150	-0.10%
2019/12/02	7	166.50	7	169.36	173.00	0	4,842	0.00%
2019/11/29	6	157.42	1	160.50	157.50	5	4,653	0.11%
2019/11/28	16	151.00	32	152.00	149.00	-16	4,468	-0.36%
2019/11/27	21	147.36	8	149.38	150.50	13	4,411	0.29%
2019/11/26	11.2	148.43	13	147.73	146.00	-1.8	4,360	-0.04%
2019/11/25	6	138.08	2	140.50	146.00	4	4,176	0.10%
2019/11/22	1	134.50	3	133.50	133.00	-2	4,042	-0.05%
2019/11/20	3	123.00	0	0.00	126.00	3	3,956	0.08%
2019/11/19	0	0.00	5	125.00	125.00	-5	3,978	-0.13%
2019/11/18	0	0.00	30	128.50	128.00	-30	3,984	-0.75%
2019/11/15	0	0.00	2	129.00	129.00	-2	3,982	-0.05%
2019/11/14	8	128.63	12	128.04	129.50	-4	3,978	-0.10%
2019/11/13	1	126.50	1	125.50	126.50	0	3,968	0.00%
2019/11/12	1	118.00	1	119.00	123.50	0	4,003	0.00%
2019/11/11	5	122.00	1	122.00	120.00	4	4,025	0.10%
2019/11/08	11	118.59	12	119.46	124.00	-1	4,039	-0.02%
2019/11/07	10	123.45	3	123.17	124.50	7	4,007	0.17%
2019/11/06	47	128.80	7	127.93	127.50	40	4,074	0.98%
2019/11/05	6	122.58	39	123.28	123.00	-33	4,067	-0.81%
2019/11/04	5	125.40	5	125.50	124.00	0	4,073	0.00%
2019/11/01	4	125.50	4	126.38	126.00	0	4,081	0.00%
2019/10/31	38	126.54	2	131.00	125.00	36	4,083	0.88%
2019/10/30	51	125.58	44	129.57	130.00	7	4,053	0.17%
2019/10/29	10	127.80	1	120.50	120.50	9	3,986	0.23%
2019/10/28	1	132.50	1	131.00	131.00	0	3,952	0.00%
2019/10/25	7	131.29	40	132.01	131.00	-33	3,966	-0.83%
2019/10/24	41	132.49	36	135.90	134.00	5	3,926	0.13%
2019/10/23	0	0.00	3	127.83	128.50	-3	3,818	-0.08%
2019/10/22	38	128.99	8	128.50	127.00	30	3,793	0.79%
2019/10/21	7	126.43	0	0.00	127.00	7	3,737	0.19%
2019/10/18	43	123.30	47	124.50	123.50	-4	3,656	-0.11%
2019/10/17	40	114.50	85	115.12	117.00	-45	3,541	-1.27%
2019/10/16	50	111.91	37	117.31	116.00	13	3,540	0.37%
2019/10/15	38	111.36	47	113.36	111.00	-9	3,440	-0.26%
2019/10/14	9	112.83	1	113.50	110.50	8	3,380	0.24%
2019/10/09	75.1	114.25	39	116.26	112.50	36.1	3,332	1.08%
2019/10/08	8	110.06	44	107.43	112.50	-36	3,122	-1.15%
2019/10/07	35	100.14	36	101.50	102.50	-1	3,042	-0.03%
2019/10/04	0	0.00	2	98.20	100.00	-2	3,010	-0.07%
2019/10/03	40	97.97	32	100.03	97.80	8	2,971	0.27%
2019/10/02	18	98.40	10	98.89	98.90	8	2,863	0.28%
2019/10/01	2	98.60	1	96.90	97.00	1	2,822	0.04%
2019/09/26	22	98.38	22	99.90	95.50	0	2,694	0.00%
2019/09/25	1	99.80	0	0.00	96.30	1	2,610	0.04%
2019/09/24	23	98.93	1	98.00	98.00	22	2,551	0.86%
2019/09/23	17	100.74	18	102.40	96.20	-1	2,445	-0.04%
2019/09/20	3	90.33	3	92.80	95.50	0	2,249	0.00%
2019/09/18	2	75.90	2	78.90	79.00	0	1,908	0.00%
2019/09/11	0	0.00	5	76.28	75.20	-5	1,824	-0.27%
2019/09/10	5	75.60	0	0.00	75.30	5	1,821	0.27%
2019/09/05	0	0.00	1	76.30	74.30	-1	1,755	-0.06%
2019/08/28	1	72.70	0	0.00	71.60	1	1,724	0.06%
2019/08/22	1	78.10	1	76.60	76.70	0	1,652	0.00%
2019/08/20	0	0.00	1	76.90	75.00	-1	1,584	-0.06%
2019/08/13	0	0.00	2	73.35	71.50	-2	1,389	-0.14%
2019/08/08	2	75.65	1	73.50	75.90	1	1,287	0.08%
2019/08/07	4	71.85	2	73.15	74.20	2	1,177	0.17%
2019/08/06	0	0.00	1	65.00	67.60	-1	1,085	-0.09%
2019/08/01	0	0.00	10	68.70	69.10	-10	985	-1.01%
2019/07/31	10	68.05	0	0.00	67.30	10	939	1.06%
2019/07/29	1	64.70	0	0.00	65.90	1	848	0.12%
2019/07/23	0	0.00	1	58.90	57.90	-1	779	-0.13%
2019/07/19	2	58.55	3	58.00	57.60	-1	716	-0.14%
2019/07/18	4	54.15	1	54.40	55.60	3	623	0.48%
2019/07/15	0	0.00	2	49.48	51.60	-2	528	-0.38%
2019/07/11	1	48.00	0	0.00	48.80	1	464	0.22%
2019/07/10	1	45.35	0	0.00	45.20	1	394	0.25%
2019/07/08	0	0.00	1	41.20	41.10	-1	354	-0.28%
2019/05/31	0	0.00	1	34.80	34.95	-1	287	-0.35%
2019/05/29	0	0.00	4	34.20	34.20	-4	291	-1.37%
2019/05/10	0	0.00	4	34.40	33.85	-4	309	-1.29%
2019/05/09	15	36.08	0	0.00	35.40	15	302	4.96%
2019/04/26	0	0.00	1	33.10	32.90	-1	267	-0.37%
2019/04/25	0	0.00	2	33.60	33.60	-2	267	-0.75%
2019/04/16	0	0.00	3	32.10	32.05	-3	237	-1.26%
2019/04/15	0	0.00	4	32.00	32.00	-4	240	-1.66%
2019/04/09	0	0.00	3	31.65	31.65	-3	235	-1.28%
2019/03/26	3	29.90	0	0.00	30.25	3	216	1.38%
2019/03/21	6	35.38	6	35.00	35.00	0	174	0.00%
2019/03/20	3	34.80	0	0.00	34.75	3	160	1.87%
2019/03/07	0	0.00	3	33.90	33.90	-3	164	-1.83%
2019/02/26	5	34.90	5	34.25	34.25	0	163	0.00%
2019/02/25	7	34.96	0	0.00	34.90	7	160	4.35%
2019/02/21	10	33.65	0	0.00	33.70	10	145	6.89%
2019/02/20	10	33.50	0	0.00	33.65	10	145	6.89%
2019/01/25	5	33.98	0	0.00	33.40	5	134	3.72%
2019/01/24	4	33.18	0	0.00	33.10	4	132	3.02%
2019/01/21	3	33.80	0	0.00	34.05	3	127	2.35%
2018/12/05	1	34.00	0	0.00	33.85	1	88	1.13%
2018/11/29	75	33.00	75	33.00	33.00	0	99	0.00%
2018/07/30	0	0.00	2	36.05	35.80	-2	284	-0.70%
2018/07/26	2	36.80	2	37.50	36.80	0	280	0.00%
2018/07/25	0	0.00	3	36.95	37.05	-3	268	-1.12%
2018/07/24	5	38.27	0	0.00	38.50	5	256	1.95%
2018/07/23	8	36.00	0	0.00	37.45	8	195	4.10%
2018/06/19	0	0.00	1	35.95	35.50	-1	278	-0.36%
2018/06/12	1	35.60	0	0.00	36.00	1	286	0.35%
2018/04/12	0	0.00	10	36.38	36.45	-10	331	-3.01%
2018/04/03	10	40.85	0	0.00	40.20	10	333	3.00%
2018/02/07	0	0.00	7	37.03	36.80	-7	726	-0.96%
2018/01/22	0	0.00	3	41.60	40.80	-3	805	-0.37%
2018/01/19	0	0.00	10	41.30	40.60	-10	804	-1.24%
2018/01/18	7	41.55	23	41.68	40.10	-16	797	-2.01%
2018/01/17	0	0.00	2	39.05	39.25	-2	777	-0.26%
2018/01/10	0	0.00	10	39.45	39.35	-10	777	-1.29%
2018/01/05	0	0.00	2	40.45	39.70	-2	777	-0.26%
2018/01/04	2	39.80	0	0.00	39.90	2	776	0.26%