湧德 (3689)-第一金-光復券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.7
漲跌
▲2.9
漲幅
+3.78%
成交量
1,581張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	80.00	79.70	-1	3,021	-0.03%
2025/04/23	0	77.60	1	78.30	77.60	-1	3,040	-0.03%
2025/04/22	2	72.60	2	73.20	72.80	0	3,066	0.00%
2025/04/21	1	76.70	0	0.00	73.10	1	3,098	0.03%
2025/04/17	2	77.85	2	77.90	77.90	0	3,157	0.00%
2025/04/16	1	79.00	1	79.60	79.00	0	3,178	0.00%
2025/04/15	1	79.60	2	79.00	79.80	-1	3,189	-0.03%
2025/04/14	4	74.50	4	75.58	74.10	0	3,297	0.00%
2025/04/11	4	67.28	8	68.53	71.20	-4	3,290	-0.12%
2025/04/10	2	70.50	2	70.50	70.50	0	3,308	0.00%
2025/04/09	6	64.28	0	0.00	64.10	6	3,470	0.17%
2025/04/08	1	71.20	0	0.00	71.20	1	3,444	0.03%
2025/04/02	0	88.00	0	0.00	87.80	0	3,524	0.00%
2025/04/01	2	87.80	0	0.00	87.80	2	3,530	0.06%
2025/03/31	4.2	88.06	3	88.97	86.50	1.2	3,557	0.03%
2025/03/28	2.2	92.87	0	0.00	91.00	2.2	3,589	0.06%
2025/03/27	6	95.33	1	95.60	94.70	5	3,598	0.14%
2025/03/26	2.1	96.29	0	0.00	96.00	2.1	3,646	0.06%
2025/03/25	2	98.50	2	96.40	96.40	0	3,706	0.00%
2025/03/24	2	98.25	3.2	98.96	98.30	-1.2	3,967	-0.03%
2025/03/21	3	99.30	2.1	99.96	99.90	1	4,074	0.02%
2025/03/20	0	0.00	1	98.20	98.20	-1	4,420	-0.02%
2025/03/19	1	95.60	1	95.90	95.90	0	4,692	0.00%
2025/03/18	3	97.57	1.1	97.01	97.80	2	4,963	0.04%
2025/03/17	1	95.80	0	0.00	94.30	1	4,921	0.02%
2025/03/14	1	95.30	1	94.30	95.30	0	4,957	0.00%
2025/03/13	0.1	94.10	0	0.00	91.20	0.1	5,014	0.00%
2025/03/12	1.1	93.52	1.1	94.58	93.30	0	5,099	0.00%
2025/03/11	1.1	91.11	0	0.00	93.70	1.1	5,212	0.02%
2025/03/10	0.1	93.20	0	0.00	93.00	0.1	5,247	0.00%
2025/03/07	10.2	100.19	2.3	99.76	95.00	7.9	5,228	0.15%
2025/03/06	0	0.00	0.2	106.33	105.50	-0.2	5,130	0.00%
2025/03/05	1	106.50	1	105.50	105.50	0	5,053	0.00%
2025/03/04	0	0.00	3	105.50	106.50	-3	5,043	-0.06%
2025/03/03	2	99.91	2	101.00	101.00	0	5,017	0.00%
2025/02/27	3	103.67	1	103.50	103.50	2	4,984	0.04%
2025/02/26	4	105.25	2	106.25	105.00	2	4,939	0.04%
2025/02/25	3	104.33	2	105.25	106.00	1	4,886	0.02%
2025/02/24	6.3	104.12	3	104.17	106.00	3.3	4,850	0.07%
2025/02/21	22	103.93	0	0.00	102.00	22	4,807	0.46%
2025/02/19	2	107.50	12	109.92	106.00	-10	4,869	-0.21%
2025/02/18	1	106.00	4	105.12	107.00	-3	4,717	-0.06%
2025/02/17	12	102.06	4.1	100.10	102.00	8	4,617	0.17%
2025/02/14	0	0.00	0.3	95.01	94.90	-0.3	4,541	-0.01%
2025/02/13	1	99.10	0	0.00	97.90	1	4,628	0.02%
2025/02/12	1	97.20	1	97.60	97.30	0	4,686	0.00%
2025/02/11	0.3	96.26	0.2	96.57	95.90	0.2	4,837	0.00%
2025/02/10	1	95.20	1	95.79	95.20	0	5,146	0.00%
2025/02/07	2	95.70	7	95.31	95.50	-5	5,280	-0.09%
2025/02/06	1	92.30	0.1	92.60	92.00	1	5,228	0.02%
2025/02/04	1	85.73	0	0.00	87.70	1	5,226	0.02%
2025/01/22	2	89.99	2.1	89.78	90.30	-0.1	5,284	0.00%
2025/01/17	0.1	87.00	0	0.00	86.70	0.1	5,703	0.00%
2025/01/16	1	89.09	1	88.30	88.30	0	5,793	0.00%
2025/01/15	2.1	88.50	2	89.20	88.30	0.1	5,782	0.00%
2025/01/14	1.1	86.09	1.2	85.70	87.20	-0.1	5,768	0.00%
2025/01/13	1.1	83.55	0	0.00	83.20	1.1	5,759	0.02%
2025/01/10	0.2	87.73	0	0.00	87.40	0.2	5,773	0.00%
2025/01/09	1	91.60	0	0.00	89.10	1	5,768	0.02%
2025/01/08	1	93.40	1	92.80	92.80	0	5,803	0.00%
2025/01/07	4	96.68	0	0.00	93.70	4	5,803	0.07%
2025/01/03	2	101.75	2	100.75	100.50	0	5,661	0.00%
2025/01/02	4	105.13	4	105.00	102.50	0	5,623	0.00%
2024/12/30	2	103.00	0	0.00	99.30	2	5,516	0.04%
2024/12/27	1	100.50	1	102.00	102.50	0	5,508	0.00%
2024/12/25	0	0.00	1	99.90	100.00	-1	5,563	-0.02%
2024/12/24	1.1	97.70	1.5	97.70	97.00	-0.4	5,590	-0.01%
2024/12/19	1	98.90	2.4	100.31	101.00	-1.4	5,928	-0.02%
2024/12/18	2.4	106.35	3	107.17	103.00	-0.6	6,104	-0.01%
2024/12/16	5	105.70	1.1	100.55	100.00	4	5,833	0.07%
2024/12/13	3.7	101.94	3.3	102.48	104.00	0.4	5,473	0.01%
2024/12/12	3.3	100.68	9	102.42	102.50	-5.7	5,218	-0.11%
2024/12/10	0	0.00	1	96.50	95.00	-1	4,961	-0.02%
2024/12/09	2	94.25	6	95.22	95.90	-4	4,965	-0.08%
2024/12/06	4	94.08	3.1	93.69	94.00	0.9	4,909	0.02%
2024/12/05	5	92.02	8	93.10	94.00	-3	4,830	-0.06%
2024/12/04	2	88.60	2	88.60	90.00	0	4,776	0.00%
2024/12/03	6	86.72	2	86.60	86.60	4	4,776	0.08%
2024/12/02	1	82.60	1	85.70	86.00	0	4,812	0.00%
2024/11/28	1	79.00	2	79.55	80.20	-1	5,060	-0.02%
2024/11/25	1	82.80	2	83.00	82.80	-1	5,351	-0.02%
2024/11/22	2	82.55	0	0.00	82.50	2	5,410	0.04%
2024/11/21	2	82.05	1	82.00	81.70	1	5,439	0.02%
2024/11/20	1	82.00	0	0.00	81.00	1	5,489	0.02%
2024/11/19	3	81.67	0	0.00	82.50	3	5,561	0.05%
2024/11/18	2	80.20	4	81.88	80.20	-2	5,743	-0.03%
2024/11/15	1.1	88.45	0	0.00	88.80	1.1	5,673	0.02%
2024/11/14	3	90.43	2	90.35	89.60	1	5,773	0.02%
2024/11/13	4	91.73	4	91.68	90.80	0	5,748	0.00%
2024/11/12	2.1	91.27	0	0.00	89.90	2.1	5,765	0.04%
2024/11/11	0	95.40	0	0.00	92.60	0	5,660	0.00%
2024/11/08	2.1	95.70	1	97.00	94.00	1.1	5,576	0.02%
2024/11/07	2	99.00	5	99.27	96.70	-3	5,429	-0.06%
2024/11/06	3	94.07	5.4	95.24	95.00	-2.4	5,156	-0.05%
2024/11/05	0	92.70	0	0.00	92.20	0	5,027	0.00%
2024/11/04	0	0.00	1	92.80	91.50	-1	5,045	-0.02%
2024/11/01	2	92.30	2	92.15	91.40	0	5,080	0.00%
2024/10/30	1	90.00	1	89.00	91.10	0	5,121	0.00%
2024/10/29	2	90.35	2	92.75	89.60	0	5,137	0.00%
2024/10/28	2	90.45	0	0.00	90.50	2	5,091	0.04%
2024/10/25	2.2	91.80	3	93.77	93.40	-0.8	5,029	-0.02%
2024/10/24	5	93.60	5.1	94.95	89.40	-0.1	4,912	0.00%
2024/10/23	2.2	92.85	3	93.67	93.70	-0.8	4,841	-0.02%
2024/10/21	0	89.75	0	0.00	88.10	0	4,863	0.00%
2024/10/18	1	90.70	0	0.00	89.50	1	5,011	0.02%
2024/10/17	4	93.72	0	0.00	91.90	4	5,236	0.08%
2024/10/15	0	0.00	1	93.37	92.30	-1	5,443	-0.02%
2024/10/07	0	88.70	0	0.00	89.50	0	5,951	0.00%
2024/10/04	1	90.74	0	0.00	88.00	1	6,075	0.02%
2024/10/01	0	0.00	1	92.50	93.20	-1	6,139	-0.02%
2024/09/30	1	90.40	0	0.00	90.80	1	6,321	0.02%
2024/09/26	0	0.00	0	93.30	92.10	0	6,443	0.00%
2024/09/25	1	95.10	2	95.55	95.70	-1	6,468	-0.02%
2024/09/24	1	96.10	0	0.00	95.50	1	6,559	0.02%
2024/09/23	1	96.50	1	98.19	99.50	0	6,383	0.00%
2024/09/20	6	96.27	7.1	96.63	96.90	-1.1	6,204	-0.02%
2024/09/19	0	0.00	0.8	91.40	92.30	-0.8	5,965	-0.01%
2024/09/16	1	87.50	1	89.10	89.10	0	5,861	0.00%
2024/09/12	1	85.00	3	84.73	85.60	-2	5,812	-0.03%
2024/09/11	0	0.00	1	82.00	80.80	-1	5,778	-0.02%
2024/09/10	2	83.90	2	84.70	82.20	0	5,756	0.00%
2024/09/09	0	0.00	1	81.90	83.80	-1	5,703	-0.02%
2024/09/06	0	0.00	1	83.00	81.60	-1	5,671	-0.02%
2024/09/05	2	83.60	1	83.70	80.60	1	5,646	0.02%
2024/09/04	3	83.42	2	84.45	84.30	1	5,583	0.02%
2024/09/03	3	89.20	1	88.20	88.30	2	5,551	0.04%
2024/09/02	5	90.82	3	90.00	90.10	2	5,505	0.04%
2024/08/30	2	93.65	0.3	94.20	91.50	1.7	5,420	0.03%
2024/08/29	1	90.30	2	90.85	90.70	-1	5,274	-0.02%
2024/08/28	3.1	91.29	3	92.13	90.70	0	5,191	0.00%
2024/08/23	3	87.47	3	88.10	89.50	0	5,036	0.00%
2024/08/22	3	89.63	3	89.23	88.80	0	5,273	0.00%
2024/08/21	3.3	89.79	8.2	90.16	91.00	-4.9	5,294	-0.09%
2024/08/20	3.2	90.53	3.1	90.26	91.60	0.2	5,228	0.00%
2024/08/16	0	0.00	2	78.10	82.80	-2	5,095	-0.04%
2024/08/15	2	76.20	2	76.40	76.40	0	5,097	0.00%
2024/08/14	1.1	75.25	0	0.00	74.90	1.1	5,163	0.02%
2024/08/13	0	0.00	2	74.00	74.00	-2	5,271	-0.04%
2024/08/09	1	73.60	4	74.55	73.50	-3	5,510	-0.05%
2024/08/08	8	71.38	5	70.56	70.20	3	5,476	0.05%
2024/08/07	6	66.13	6	68.90	69.60	0	5,439	0.00%
2024/08/06	14	63.56	12	63.02	63.30	2	5,506	0.04%
2024/08/05	12	68.83	11	67.30	67.20	1	5,631	0.02%
2024/08/02	1	77.40	3	75.73	74.60	-2	5,629	-0.04%
2024/08/01	0	0.00	3	75.67	76.90	-3	5,550	-0.05%
2024/07/31	2	73.17	0	0.00	73.20	2	5,497	0.04%
2024/07/30	2	71.55	2	71.95	73.20	0	5,485	0.00%
2024/07/29	1	75.00	0	0.00	71.00	1	5,459	0.02%
2024/07/26	1	77.60	1	78.30	74.40	0	5,404	0.00%
2024/07/23	1	82.40	2	83.30	81.70	-1	5,285	-0.02%
2024/07/22	4	82.63	2	83.65	80.30	2	5,235	0.04%
2024/07/19	8	88.76	6	89.02	84.50	2	5,148	0.04%
2024/07/18	7	90.19	13	91.83	89.60	-6	4,996	-0.12%
2024/07/17	7	89.03	9	88.31	89.20	-2	4,745	-0.04%
2024/07/16	1	82.00	0	0.00	84.40	1	4,539	0.02%
2024/07/15	0	0.00	4	82.15	81.30	-4	4,500	-0.09%
2024/07/12	1	82.50	1	81.50	80.80	0	4,489	0.00%
2024/07/11	8	86.23	3.1	87.67	84.30	5	4,420	0.11%
2024/07/10	4	85.90	3	82.93	85.50	1	4,216	0.02%
2024/07/09	0.8	79.44	1	81.50	78.90	-0.2	3,991	-0.01%
2024/07/08	1	83.66	1	84.80	80.70	0	3,899	0.00%
2024/07/05	0.1	82.00	0	0.00	82.30	0.1	3,758	0.00%
2024/07/04	2	80.25	4	79.50	81.50	-2	3,647	-0.05%
2024/07/03	2	79.50	2	80.20	78.90	0	3,468	0.00%
2024/07/02	2	79.30	5.1	80.03	79.60	-3.1	3,405	-0.09%
2024/07/01	1	78.10	1	79.30	78.50	0	3,296	0.00%
2024/06/28	2	77.60	71	77.84	78.20	-69	3,280	-2.10%
2024/06/27	10	75.30	2	70.40	74.60	8	3,297	0.24%
2024/06/26	1	72.50	9	71.00	71.00	-8	3,260	-0.25%
2024/06/25	3	71.90	5	71.72	71.90	-2	3,311	-0.06%
2024/06/24	0	0.00	2	74.60	72.00	-2	3,331	-0.06%
2024/06/21	3	75.00	1	74.50	74.50	2	3,428	0.06%
2024/06/19	1	74.20	2	73.25	71.80	-1	3,507	-0.03%
2024/06/11	1	70.60	0	0.00	70.50	1	3,856	0.03%
2024/06/07	19	71.71	8	70.20	73.60	11	3,958	0.28%
2024/06/06	0	0.00	0.5	71.90	71.50	-0.5	4,052	-0.01%
2024/06/05	0	0.00	1	76.30	72.50	-1	4,193	-0.02%
2024/06/04	64	75.25	1.1	76.73	75.00	62.9	4,469	1.41%
2024/06/03	1	74.20	0	0.00	74.10	1	4,885	0.02%
2024/05/31	0	0.00	0.1	75.30	74.10	-0.1	5,489	0.00%
2024/05/30	1	75.70	2	76.35	74.70	-1	5,805	-0.02%
2024/05/29	8.1	76.74	6	76.75	75.90	2.1	6,105	0.03%
2024/05/28	8	79.20	17.3	78.84	79.00	-9.2	6,106	-0.15%
2024/05/24	0	74.90	1	75.00	74.20	-1	6,242	-0.02%
2024/05/23	1	75.60	0	0.00	74.60	1	6,558	0.02%
2024/05/22	2.5	77.19	0	0.00	75.80	2.5	6,758	0.04%
2024/05/21	4.4	78.06	2.3	77.90	77.20	2.1	7,066	0.03%
2024/05/20	3.2	76.30	3	76.57	76.70	0.2	7,064	0.00%
2024/05/17	13.1	78.20	2.3	77.47	76.50	10.8	6,969	0.15%
2024/05/16	2	74.75	0	0.00	73.30	2	6,831	0.03%
2024/05/15	1.3	74.72	3	74.77	75.00	-1.7	6,780	-0.03%
2024/05/13	0	0.00	3	71.53	70.20	-3	6,581	-0.05%
2024/05/10	5	71.78	2	73.05	72.30	3	6,561	0.05%
2024/05/09	3	72.13	6	72.80	72.40	-3	6,457	-0.05%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/05/03	0	0.00	1	62.30	62.00	-1	6,180	-0.02%
2024/05/02	0	0.00	1	62.40	62.70	-1	6,175	-0.02%
2024/04/30	1	63.30	0	0.00	63.40	1	6,178	0.02%