永崴投控 (3712)-第一金-光復券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
3,151張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	15	53.13	1	53.60	52.40	14	1,958	0.71%
2024/11/07	2	52.90	7	51.21	52.90	-5	1,973	-0.25%
2024/11/05	0	0.00	2	49.75	49.70	-2	2,041	-0.10%
2024/10/30	0.2	50.10	6	49.90	50.00	-5.8	2,218	-0.26%
2024/10/28	0	0.00	1	50.90	50.70	-1	2,287	-0.04%
2024/10/21	0.1	51.97	2	52.00	51.70	-1.9	2,901	-0.06%
2024/10/16	0	0.00	4	52.50	52.10	-4	3,339	-0.12%
2024/10/09	1	52.40	0	0.00	52.20	1	4,527	0.02%
2024/09/30	2	53.60	0	0.00	54.00	2	5,273	0.04%
2024/09/27	2	54.25	0	0.00	54.20	2	5,294	0.04%
2024/09/25	3	55.13	0	0.00	54.90	3	5,389	0.06%
2024/09/24	2	55.40	0	0.00	55.40	2	5,473	0.04%
2024/09/23	3	54.80	2	55.30	55.20	1	5,971	0.02%
2024/09/20	0	0.00	9	53.37	52.90	-9	6,229	-0.14%
2024/09/18	0	0.00	2	53.40	53.00	-2	6,440	-0.03%
2024/09/10	2	51.00	0	0.00	49.35	2	6,620	0.03%
2024/09/06	1	52.60	0	0.00	52.10	1	6,729	0.01%
2024/08/30	0	0.00	1	55.60	55.30	-1	6,803	-0.01%
2024/08/27	0	0.00	1	55.90	56.30	-1	6,897	-0.01%
2024/08/22	6	57.45	0	0.00	56.50	6	7,619	0.08%
2024/08/21	1	58.79	1	57.30	57.30	0	7,898	0.00%
2024/08/20	0	0.00	1	56.80	58.30	-1	7,809	-0.01%
2024/08/19	0	0.00	1.1	55.11	55.10	-1.1	7,720	-0.01%
2024/08/16	9	56.11	9	55.81	54.90	0	7,759	0.00%
2024/08/12	1	53.40	0	0.00	52.70	1	7,605	0.01%
2024/08/09	0	0.00	1	54.80	54.60	-1	7,570	-0.01%
2024/08/08	4	51.85	1	51.90	52.10	3	7,525	0.04%
2024/08/07	3	53.50	3	53.17	53.90	0	7,505	0.00%
2024/08/06	0	0.00	1	45.00	50.20	-1	7,453	-0.01%
2024/08/02	2	56.40	0	0.00	55.10	2	7,349	0.03%
2024/08/01	2	58.30	1	58.80	58.70	1	7,327	0.01%
2024/07/30	5	55.14	1	55.10	56.50	4	7,321	0.05%
2024/07/29	7.1	56.90	1	57.40	55.90	6.1	7,300	0.08%
2024/07/26	1	58.30	1	58.00	58.20	0	7,208	0.00%
2024/07/23	1	59.60	12	60.58	59.20	-11	7,167	-0.15%
2024/07/22	15	61.77	16	62.15	60.50	-1	7,056	-0.01%
2024/07/19	27	63.38	13	62.94	61.40	14	6,765	0.21%
2024/07/18	9	63.22	7	62.56	62.60	2	6,563	0.03%
2024/07/17	0	0.00	0.2	63.28	62.70	-0.2	6,467	0.00%
2024/07/16	6	63.50	2	63.55	62.50	4	6,416	0.06%
2024/07/15	16	64.02	13	63.38	63.90	3	6,364	0.05%
2024/07/12	14.2	65.88	27.5	65.62	67.00	-13.3	6,178	-0.22%
2024/07/11	1	63.00	21	65.25	65.60	-20	5,740	-0.35%
2024/07/10	15.1	58.76	11	60.27	59.70	4.1	5,608	0.07%
2024/07/09	5	60.22	4	60.05	60.10	1	5,579	0.02%
2024/07/05	1	56.50	2	56.35	57.00	-1	5,369	-0.02%
2024/06/28	3	55.47	0	0.00	55.50	3	5,163	0.06%
2024/06/27	13.5	58.09	7	58.01	56.30	6.5	5,086	0.13%
2024/06/26	0	0.00	10	57.93	58.60	-10	4,543	-0.22%
2024/06/25	9	54.10	7	53.16	53.30	2	4,262	0.05%
2024/06/24	2	52.60	0	0.00	51.80	2	4,128	0.05%
2024/06/21	0	0.00	1	52.40	52.50	-1	4,125	-0.02%
2024/06/20	1	49.85	1	50.20	50.40	0	4,062	0.00%
2024/06/19	9	49.74	0	0.00	49.90	9	4,102	0.22%
2024/06/17	1	50.20	0	0.00	50.60	1	4,100	0.02%
2024/06/14	0	0.00	1	51.40	51.00	-1	4,096	-0.02%
2024/06/13	8	49.40	6	49.87	49.70	2	4,064	0.05%
2024/06/12	16	47.81	0	0.00	48.10	16	4,009	0.40%
2024/06/11	9	48.51	0	0.00	48.30	9	4,006	0.22%
2024/06/07	10	46.15	5	47.30	47.90	5	4,004	0.12%
2024/06/06	1	45.80	0	0.00	45.30	1	4,018	0.02%
2024/06/05	2	45.65	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	46.60	0	0.00	46.30	1	4,131	0.02%
2024/05/31	1	48.10	0	0.00	48.00	1	4,204	0.02%
2024/05/30	5	50.38	22	48.73	49.00	-17	4,228	-0.40%
2024/05/29	60	51.05	61	51.61	51.30	-1	4,249	-0.02%
2024/05/28	4	54.53	17	53.61	50.10	-13	4,275	-0.30%
2024/05/27	0	0.00	1	50.50	51.60	-1	4,020	-0.02%
2024/05/24	0	0.00	20	46.85	46.95	-20	3,941	-0.51%
2024/05/22	6	46.13	2	47.10	46.25	4	4,365	0.09%
2024/05/21	2	45.03	4	44.80	45.40	-2	4,488	-0.04%
2024/05/17	3	43.75	0	0.00	43.95	3	5,130	0.06%
2024/05/14	1	44.15	0	0.00	44.05	1	5,392	0.02%
2024/05/13	0	0.00	1	43.10	43.45	-1	5,402	-0.02%
2024/05/03	2	44.10	1	43.20	43.35	1	5,624	0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/25	5	45.88	0	0.00	45.55	5	6,071	0.08%
2024/04/18	8	48.75	3	49.05	48.60	5	6,332	0.08%
2024/04/17	0	0.00	5	49.85	49.60	-5	6,315	-0.08%
2024/04/16	1	46.50	0	0.00	46.40	1	6,156	0.02%
2024/04/15	4	49.96	6	48.98	48.20	-2	6,068	-0.03%
2024/04/12	5	45.66	7	46.21	46.55	-2	5,802	-0.03%
2024/04/11	5	45.10	1	45.20	44.10	4	5,677	0.07%
2024/04/09	0	0.00	2	44.30	44.15	-2	5,645	-0.04%
2024/04/08	0	0.00	2	44.20	44.10	-2	5,637	-0.04%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/04/01	3	43.93	2	44.08	44.00	1	5,641	0.02%
2024/03/28	0	0.00	1	43.25	43.10	-1	5,613	-0.02%
2024/03/27	1	44.40	0	0.00	43.75	1	5,610	0.02%
2024/03/26	5	44.12	3	43.78	44.05	2	5,596	0.04%
2024/03/25	2	44.05	1	44.25	43.90	1	5,562	0.02%
2024/03/22	0	0.00	1	43.10	43.70	-1	5,608	-0.02%
2024/03/19	2	41.83	0	0.00	41.80	2	5,768	0.03%
2024/03/18	0	0.00	1	42.10	42.20	-1	6,071	-0.02%
2024/03/15	0	0.00	2	41.50	41.55	-2	6,416	-0.03%
2024/03/13	2	41.70	1	42.80	41.70	1	6,469	0.02%
2024/03/12	0	0.00	1	42.60	42.40	-1	6,431	-0.02%
2024/03/11	0	0.00	1	42.25	42.05	-1	6,419	-0.02%
2024/03/08	7	43.74	9	43.94	43.25	-2	6,396	-0.03%
2024/03/07	3	45.15	3	45.55	45.65	0	6,283	0.00%
2024/03/06	3	46.80	7	46.64	46.60	-4	6,193	-0.06%
2024/03/05	7	47.56	5	47.74	47.05	2	6,128	0.03%
2024/03/04	4	48.30	0	0.00	47.80	4	6,043	0.07%
2024/03/01	5	48.58	4	48.04	48.65	1	5,938	0.02%
2024/02/29	11	49.90	2	49.20	49.75	9	5,773	0.16%
2024/02/27	4	46.53	1	46.50	46.40	3	5,482	0.05%
2024/02/26	7	47.79	4	48.80	48.35	3	5,260	0.06%
2024/02/23	31	45.82	0	0.00	45.00	31	4,918	0.63%
2024/02/22	0	0.00	0.2	46.20	45.80	-0.2	4,763	0.00%
2024/02/21	0	0.00	1	46.35	46.70	-1	4,580	-0.02%
2024/02/20	2	45.08	4	44.96	45.10	-2	4,286	-0.05%
2024/02/19	1	42.40	1	42.05	44.20	0	3,896	0.00%
2024/02/16	1	40.40	0.4	39.95	40.20	0.6	3,701	0.02%
2024/02/15	0	0.00	2	39.45	39.35	-2	3,668	-0.05%
2024/02/05	2	42.00	1	41.95	41.95	1	3,613	0.03%
2024/02/02	0	0.00	1	43.50	42.80	-1	3,586	-0.03%
2024/01/31	0	0.00	2	43.45	43.45	-2	3,476	-0.06%
2024/01/25	0	0.00	1	43.50	42.75	-1	3,240	-0.03%
2024/01/24	3	43.65	2	42.75	43.60	1	3,120	0.03%
2024/01/23	2	42.00	0	0.00	42.70	2	2,953	0.07%
2024/01/22	2	40.43	3	41.42	42.10	-1	2,800	-0.04%
2024/01/19	3	39.18	1	39.40	39.40	2	2,694	0.07%
2024/01/18	1	39.55	5	39.34	39.25	-4	2,662	-0.15%
2024/01/17	3	40.27	2	40.05	39.90	1	2,628	0.04%
2024/01/16	4	41.44	3	42.20	40.85	1	2,563	0.04%
2024/01/15	4	40.79	4.5	41.21	42.70	-0.5	2,393	-0.02%
2024/01/12	0	0.00	0.1	39.40	38.85	-0.1	2,196	0.00%
2024/01/11	1	39.25	0	0.00	38.95	1	2,174	0.05%
2023/12/27	0	0.00	1	38.25	38.10	-1	1,972	-0.05%
2023/12/26	2	37.98	0	0.00	38.10	2	1,963	0.10%
2023/12/25	1	37.75	1	37.80	37.40	0	1,948	0.00%
2023/12/22	1	38.30	0	0.00	37.80	1	1,931	0.05%
2023/12/21	0	0.00	1	38.70	38.55	-1	1,922	-0.05%
2023/12/20	3	38.27	0	0.00	38.30	3	1,904	0.16%
2023/12/19	0	0.00	2	38.75	38.15	-2	1,875	-0.11%
2023/12/18	3	40.30	0	0.00	39.30	3	1,788	0.17%
2023/12/15	1	40.20	0	0.00	40.00	1	1,677	0.06%
2023/12/14	5	40.70	0	0.00	40.80	5	1,605	0.31%
2023/12/13	3	42.92	5	42.94	42.55	-2	1,487	-0.13%
2023/12/12	3	43.27	2	42.40	43.45	1	1,148	0.09%
2023/12/11	2	39.00	1	39.15	39.50	1	759	0.13%
2023/11/22	0	0.00	0.5	36.90	37.10	-0.5	450	-0.12%
2023/11/20	0	0.00	0.5	36.30	36.45	-0.5	419	-0.12%
2023/11/17	0	0.00	1	36.35	36.15	-1	410	-0.24%
2023/11/15	0	0.00	1	35.70	35.50	-1	386	-0.26%
2023/11/09	0	0.00	1	33.55	33.90	-1	325	-0.31%
2023/11/08	2	34.70	0	0.00	33.70	2	341	0.59%
2023/11/02	0	0.00	1	32.25	32.20	-1	356	-0.28%
2023/10/19	0.5	31.70	11	31.45	31.65	-10.5	465	-2.26%
2023/09/18	0	0.00	8	33.71	33.80	-8	790	-1.01%
2023/09/14	0	0.00	5	32.70	32.90	-5	793	-0.63%
2023/09/08	0	0.00	6	32.50	32.50	-6	841	-0.71%
2023/09/07	2	32.55	0	0.00	32.65	2	850	0.24%
2023/08/24	0	0.00	0	31.30	31.10	0	1,100	0.00%
2023/07/06	0	0.00	0.1	37.40	36.85	-0.1	3,396	0.00%
2023/07/04	1	38.40	0	0.00	37.65	1	3,417	0.03%
2023/06/30	0	0.00	0.1	36.40	36.05	-0.1	3,354	0.00%
2023/06/20	0	0.00	2	36.25	36.25	-2	3,454	-0.06%
2023/06/15	1	36.10	0	0.00	36.40	1	3,539	0.03%
2023/06/12	5	36.46	0	0.00	36.35	5	3,647	0.14%
2023/06/09	0	0.00	2	37.25	36.85	-2	3,712	-0.05%
2023/06/07	0	0.00	1	38.65	38.25	-1	4,113	-0.02%
2023/06/06	2	38.18	3	38.38	38.00	-1	4,391	-0.02%
2023/06/05	1	38.40	0	0.00	38.50	1	4,450	0.02%
2023/06/02	1	38.35	0	0.00	38.30	1	4,428	0.02%
2023/05/25	2	37.35	0	0.00	37.30	2	4,349	0.05%
2023/05/24	0	0.00	10	37.75	37.80	-10	4,339	-0.23%
2023/05/22	1	37.25	0	0.00	37.55	1	4,320	0.02%
2023/05/19	0	0.00	1	36.10	36.05	-1	4,291	-0.02%
2023/05/15	10	36.23	0	0.00	36.15	10	4,241	0.24%
2023/05/08	0	0.00	2	40.00	39.60	-2	4,043	-0.05%
2023/05/05	0	0.00	5	39.35	39.30	-5	4,007	-0.12%
2023/05/04	6	41.08	3	41.02	40.75	3	3,934	0.08%
2023/05/02	0	0.00	22	39.97	40.70	-22	3,604	-0.61%
2023/04/28	2	37.75	10	38.25	38.25	-8	3,379	-0.24%
2023/04/27	4	37.00	0	0.00	37.15	4	3,346	0.12%
2023/04/26	6	36.84	6	37.45	37.40	0	3,322	0.00%
2023/04/25	0	0.00	25	38.52	37.75	-25	3,292	-0.76%
2023/04/24	0	0.00	6	37.53	37.40	-6	3,201	-0.19%
2023/04/21	3	36.42	1	36.10	36.10	2	3,150	0.06%
2023/04/20	7	38.29	35	38.11	37.30	-28	3,098	-0.90%
2023/04/19	44	39.77	7	39.66	39.00	37	3,024	1.22%
2023/04/18	7	39.63	15	39.50	40.00	-8	2,930	-0.27%
2023/04/17	46	38.60	16	38.72	39.90	30	2,819	1.06%
2023/04/14	2	37.90	2	37.65	37.70	0	2,525	0.00%
2023/04/12	1	37.45	0	0.00	37.40	1	2,325	0.04%
2023/04/11	0	0.00	3	36.20	36.10	-3	2,319	-0.13%
2023/04/10	0	0.00	1	37.95	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	1	37.65	37.45	-1	2,286	-0.04%
2023/03/31	0	0.00	6	36.93	37.05	-6	2,252	-0.27%
2023/03/27	1	37.70	0	0.00	37.10	1	2,187	0.05%
2023/03/23	4	37.49	10	37.02	37.35	-6	2,152	-0.28%
2023/03/22	8	37.39	7	37.70	37.25	1	2,139	0.05%
2023/03/21	3	37.27	0	0.00	37.25	3	2,102	0.14%
2023/03/20	13	36.89	8	36.72	37.35	5	2,057	0.24%
2023/03/14	3	37.43	5	37.69	37.20	-2	1,871	-0.11%
2023/03/13	4	37.15	1	36.35	37.20	3	1,788	0.17%
2023/03/10	5	38.15	4	38.25	38.45	1	1,629	0.06%
2023/03/09	10	37.86	12	38.50	38.50	-2	1,343	-0.15%
2023/03/01	1	31.40	1	31.00	30.80	0	924	0.00%
2023/02/10	0	0.00	1	30.30	30.05	-1	781	-0.13%
2023/02/08	0	0.00	0.1	29.90	29.90	-0.1	719	-0.01%
2023/01/04	13	29.30	13	29.71	30.00	0	447	0.00%
2022/12/30	0	0.00	5	28.73	27.80	-5	329	-1.52%
2022/12/29	5	28.60	0	0.00	28.40	5	319	1.57%
2022/12/16	3	28.70	3	28.82	27.80	0	233	0.00%
2022/12/02	0.1	27.00	0	0.00	27.70	0.1	176	0.06%
2022/07/22	1	29.20	0	0.00	29.10	1	1,104	0.09%
2022/07/01	0	0.00	1	31.60	29.75	-1	1,546	-0.06%
2022/06/30	6	31.94	5	31.50	31.50	1	1,518	0.07%
2022/06/15	0.5	31.55	0	0.00	30.90	0.5	1,451	0.03%
2022/06/01	0	0.00	2	31.30	31.05	-2	1,432	-0.14%
2022/04/29	0	0.00	1	34.50	34.60	-1	1,169	-0.09%
2022/04/28	11	34.46	2	34.40	34.50	9	1,045	0.86%
2022/04/27	9	33.20	7	34.00	34.70	2	886	0.23%
2022/04/26	0	0.00	10	33.80	33.80	-10	630	-1.59%
2022/04/21	2	32.95	2.2	32.99	32.35	-0.2	574	-0.03%
2022/04/20	1	33.50	7	32.39	33.00	-6	562	-1.07%
2022/04/18	5	31.50	5	31.55	31.30	0	529	0.00%
2022/04/13	5	30.05	0	0.00	30.00	5	642	0.78%
2022/04/11	1	30.00	0	0.00	29.95	1	665	0.15%
2022/03/30	0	0.00	10.6	30.77	30.80	-10.6	673	-1.57%
2022/03/25	0	0.00	12	31.53	31.40	-12	681	-1.76%
2022/02/24	0	0.00	1	30.80	30.30	-1	825	-0.12%
2022/02/17	2	31.30	0	0.00	31.35	2	883	0.23%
2022/02/15	5	31.31	0	0.00	31.00	5	959	0.52%
2022/02/14	5	31.13	0	0.00	31.10	5	1,001	0.50%
2022/02/09	10	32.70	0	0.00	32.95	10	1,046	0.96%
2022/01/26	1	30.85	0	0.00	30.85	1	1,100	0.09%
2022/01/19	0.2	33.70	0	0.00	33.40	0.2	1,197	0.02%
2022/01/18	1	33.00	0	0.00	32.90	1	1,189	0.08%
2022/01/14	0	0.00	4	32.20	32.50	-4	1,212	-0.33%
2022/01/12	0	0.00	14	33.00	32.50	-14	1,238	-1.13%
2022/01/11	0	0.00	5	33.00	32.90	-5	1,242	-0.40%
2022/01/07	13	34.95	38	34.55	34.10	-25	1,236	-2.02%
2022/01/03	0	0.00	1	32.90	32.80	-1	1,384	-0.07%
2021/12/30	0	0.00	0.4	32.75	32.85	-0.4	1,456	-0.03%
2021/12/28	0	0.00	16	32.42	32.35	-16	1,709	-0.94%
2021/12/16	2	31.60	12	31.66	31.70	-10	2,222	-0.45%
2021/12/13	2	33.35	2	33.15	33.15	0	2,200	0.00%
2021/12/09	0	0.00	0.2	32.56	32.90	-0.2	2,155	-0.01%
2021/12/08	4	32.13	4	32.00	32.05	0	2,141	0.00%
2021/12/03	1	31.15	0	0.00	31.05	1	2,133	0.05%
2021/12/02	0	0.00	9	30.80	30.55	-9	2,129	-0.42%
2021/12/01	13	31.08	3	30.95	31.25	10	2,124	0.47%
2021/11/30	7	31.45	14	31.55	31.45	-7	2,119	-0.33%
2021/11/29	4.2	31.05	6	30.92	31.05	-1.8	2,120	-0.08%
2021/11/26	2	31.25	2	31.35	31.40	0	2,124	0.00%
2021/11/25	3	32.55	1	32.30	32.30	2	2,113	0.09%
2021/11/24	1	32.35	1	32.55	32.60	0	2,112	0.00%
2021/11/23	6	32.76	0	0.00	32.35	6	2,126	0.28%
2021/11/22	5	32.90	1	32.95	33.15	4	2,121	0.19%
2021/11/19	2	32.75	1	32.70	32.70	1	2,118	0.05%
2021/11/18	2	33.40	2	33.40	33.40	0	2,101	0.00%
2021/11/16	5	33.74	5	33.45	33.40	0	2,100	0.00%
2021/11/15	13	35.66	0	0.00	34.30	13	2,087	0.62%
2021/11/11	7	36.30	10	37.10	35.65	-3	2,026	-0.15%
2021/11/10	0	0.00	10	36.30	35.80	-10	1,996	-0.50%
2021/11/09	10	35.43	0	0.00	35.50	10	2,012	0.50%
2021/11/05	1	35.05	1	35.50	35.45	0	2,000	0.00%
2021/11/02	2	34.15	2	34.35	34.35	0	2,023	0.00%
2021/10/29	1	33.50	0	0.00	33.30	1	1,967	0.05%
2021/10/27	1	33.05	0	0.00	33.55	1	1,962	0.05%
2021/10/21	2	32.68	2	32.40	32.40	0	2,042	0.00%
2021/10/18	1	32.15	1	31.95	31.95	0	2,122	0.00%
2021/10/13	1	34.55	1	34.60	34.60	0	2,370	0.00%
2021/10/08	1	36.60	1	36.80	36.80	0	2,405	0.00%
2021/10/06	0	0.00	10	37.38	36.60	-10	2,448	-0.41%
2021/10/01	13	36.66	0	0.00	34.25	13	2,272	0.57%
2021/09/27	1	32.85	1.2	32.55	32.65	-0.2	2,479	-0.01%
2021/09/22	1	30.00	0	0.00	29.90	1	2,538	0.04%
2021/09/16	0.2	30.78	0	0.00	30.50	0.2	2,554	0.01%
2021/09/08	5	29.90	0	0.00	29.80	5	2,565	0.19%
2021/09/07	3	30.45	3	30.50	30.40	0	2,563	0.00%
2021/08/30	2	31.80	0	0.00	31.85	2	2,542	0.08%
2021/08/27	2	32.30	0	0.00	32.20	2	2,542	0.08%
2021/08/26	1	31.65	0	0.00	31.50	1	2,526	0.04%
2021/08/18	2	29.83	0	0.00	31.30	2	2,517	0.08%
2021/08/13	11	32.17	0	0.00	31.25	11	2,498	0.44%
2021/08/12	3	33.70	0	0.00	33.50	3	2,465	0.12%
2021/08/11	1	34.05	4	34.21	33.60	-3	2,467	-0.12%
2021/08/10	13	33.87	10	33.41	33.60	3	2,460	0.12%
2021/08/05	9	36.35	0	0.00	35.75	9	2,413	0.37%
2021/08/02	3	36.15	0	0.00	36.60	3	2,420	0.12%
2021/07/29	10	36.65	9	36.44	36.35	1	2,401	0.04%
2021/07/27	2	38.50	0	0.00	37.60	2	2,367	0.08%
2021/07/26	5	37.15	1	38.00	38.95	4	2,342	0.17%
2021/07/22	0	0.00	10	37.13	36.70	-10	2,266	-0.44%
2021/07/20	0	0.00	5	39.05	38.10	-5	2,193	-0.23%
2021/07/19	8	41.00	4	41.30	40.35	4	2,125	0.19%
2021/07/16	0	0.00	16	39.06	40.00	-16	1,912	-0.84%
2021/07/14	0	0.00	20	37.35	37.30	-20	1,755	-1.14%
2021/07/12	0	0.00	5	37.00	37.40	-5	1,630	-0.31%
2021/07/08	4	36.05	0	0.00	36.50	4	1,524	0.26%
2021/07/07	5	35.91	0	0.00	36.10	5	1,504	0.33%
2021/07/06	2	37.40	33	37.32	37.00	-31	1,432	-2.16%
2021/07/05	0	0.00	7.2	37.29	37.70	-7.2	1,287	-0.56%
2021/07/02	5	33.25	15	33.11	34.30	-10	1,130	-0.88%
2021/05/27	0	0.00	1	27.60	27.85	-1	1,166	-0.09%
2021/05/17	2	23.80	0	0.00	23.60	2	1,313	0.15%
2021/05/13	2	24.85	2	25.20	25.50	0	1,297	0.00%
2021/05/11	1	28.35	0	0.00	27.90	1	1,265	0.08%
2021/05/06	2	29.00	0	0.00	29.05	2	1,259	0.16%
2021/04/21	3	33.75	0	0.00	33.30	3	1,284	0.23%
2021/04/09	0.1	33.85	0	0.00	33.70	0.1	1,417	0.00%
2021/04/08	1.2	33.65	0	0.00	34.25	1.2	1,398	0.08%
2021/03/31	2	29.90	0	0.00	29.90	2	1,275	0.16%
2021/03/30	5	30.44	0	0.00	30.10	5	1,288	0.39%
2021/03/29	2	30.40	2	30.20	30.20	0	1,337	0.00%
2021/03/23	10	30.23	0	0.00	29.85	10	1,379	0.73%
2021/03/19	1	29.55	1	29.55	29.55	0	1,352	0.00%
2021/03/17	4	29.40	0	0.00	29.20	4	1,389	0.29%
2021/03/16	3	30.12	0	0.00	30.00	3	1,404	0.21%
2021/03/02	4	28.39	0	0.00	28.05	4	2,161	0.19%
2021/02/25	2	29.45	0	0.00	29.40	2	2,228	0.09%
2021/02/24	0	0.00	1	30.30	29.55	-1	2,259	-0.04%
2021/02/23	2	30.08	0	0.00	30.75	2	2,248	0.09%
2021/02/22	5	31.00	0.5	30.90	31.00	4.5	2,228	0.20%
2021/02/19	0	0.00	1	27.80	28.20	-1	2,176	-0.05%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/01/26	4	26.85	0	0.00	26.70	4	2,439	0.16%
2021/01/25	2	26.55	2	27.45	27.30	0	2,492	0.00%
2021/01/20	1	25.80	1	25.85	25.55	0	2,470	0.00%
2021/01/18	1	27.55	0	0.00	27.50	1	2,436	0.04%
2021/01/15	5	27.75	2	27.55	27.55	3	2,426	0.12%
2021/01/12	6	29.17	3	28.80	28.80	3	2,402	0.12%
2021/01/11	2	29.40	4	30.00	30.00	-2	2,395	-0.08%
2021/01/08	1	29.75	6	28.55	28.45	-5	2,367	-0.21%
2021/01/07	2	30.63	2	30.63	30.70	0	2,318	0.00%
2021/01/06	1	31.95	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.55	3	32.45	32.40	-2	2,349	-0.09%
2021/01/04	2	32.35	0.1	32.30	32.00	1.9	2,328	0.08%
2020/12/31	0	0.00	2	32.50	32.40	-2	2,334	-0.09%
2020/12/23	2	32.20	0	0.00	32.90	2	2,381	0.08%
2020/12/21	2	34.10	0	0.00	33.90	2	2,441	0.08%
2020/12/16	6	35.26	4	35.61	35.50	2	2,547	0.08%
2020/12/15	1	34.75	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	4	35.25	35.40	-4	2,813	-0.14%
2020/12/11	2	35.55	0	0.00	35.05	2	2,871	0.07%
2020/12/08	16	36.54	0	0.00	36.00	16	3,031	0.53%
2020/12/07	25	36.74	4	35.80	36.10	21	3,019	0.70%
2020/12/04	3	38.40	3	37.70	37.65	0	2,939	0.00%
2020/12/02	5	38.30	2	39.35	38.90	3	2,950	0.10%
2020/12/01	4	39.19	1	41.20	39.20	3	2,947	0.10%
2020/11/30	5	41.04	5	41.00	40.50	0	3,100	0.00%
2020/11/27	0	0.00	12	40.50	40.85	-12	3,052	-0.39%
2020/11/26	5	41.16	32	39.05	41.50	-27	3,103	-0.87%
2020/11/25	1	37.75	0	0.00	37.80	1	3,009	0.03%
2020/11/24	2	37.50	3	39.08	37.70	-1	2,994	-0.03%
2020/11/23	1	37.75	0	0.00	38.50	1	2,987	0.03%
2020/11/19	1	37.00	0	0.00	37.60	1	3,044	0.03%
2020/11/18	0	0.00	1	37.30	37.10	-1	3,109	-0.03%
2020/11/16	3	37.60	4	38.45	37.50	-1	3,298	-0.03%
2020/11/10	0	0.00	1	38.10	37.40	-1	3,928	-0.03%
2020/11/09	4	38.10	1	38.00	37.95	3	3,939	0.08%
2020/11/06	0	0.00	2	37.80	37.15	-2	3,927	-0.05%
2020/11/04	1	36.55	2	38.00	36.90	-1	3,994	-0.03%
2020/11/02	1	33.45	0	0.00	33.25	1	3,950	0.03%
2020/10/29	6	36.50	3	36.35	36.50	3	3,965	0.08%
2020/10/28	2	37.25	0	0.00	36.85	2	3,995	0.05%
2020/10/26	2	38.10	0	0.00	37.65	2	4,278	0.05%
2020/10/23	1	37.80	0	0.00	38.05	1	4,441	0.02%
2020/10/16	1	37.50	1	37.80	37.40	0	5,093	0.00%
2020/10/14	0	0.00	2	38.50	38.75	-2	5,137	-0.04%
2020/10/12	4	37.58	0	0.00	37.45	4	5,110	0.08%
2020/10/08	1	38.10	0	0.00	38.10	1	5,132	0.02%
2020/10/07	2	38.83	0	0.00	38.75	2	5,165	0.04%
2020/10/06	5	39.03	2	39.50	38.95	3	5,186	0.06%
2020/10/05	0	0.00	1	38.40	38.45	-1	5,204	-0.02%
2020/09/30	1	38.25	2	38.10	38.20	-1	5,297	-0.02%
2020/09/29	1	37.30	0	0.00	36.95	1	5,336	0.02%
2020/09/25	2	36.63	0	0.00	36.65	2	5,515	0.04%
2020/09/24	2	38.38	10	38.30	38.30	-8	5,500	-0.15%
2020/09/22	1	39.15	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.35	0	0.00	40.60	1	5,662	0.02%
2020/09/18	3	41.13	1	40.95	40.60	2	5,683	0.04%
2020/09/17	3	42.97	1	43.30	42.70	2	5,573	0.04%
2020/09/16	0	0.00	1	43.50	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	21	42.95	43.00	-21	5,909	-0.36%
2020/09/11	1	40.40	2	41.25	40.20	-1	6,271	-0.02%
2020/09/07	2	40.65	0	0.00	40.55	2	6,206	0.03%
2020/09/01	10	42.50	0	0.00	40.60	10	6,034	0.17%
2020/08/31	10	41.00	1	39.20	40.50	9	5,867	0.15%
2020/08/28	0	0.00	1	38.40	38.60	-1	5,721	-0.02%
2020/08/27	1	38.20	1	39.20	38.05	0	5,703	0.00%
2020/08/26	2	38.65	0	0.00	38.50	2	5,669	0.04%
2020/08/25	1	39.95	0	0.00	39.00	1	5,633	0.02%
2020/08/21	0	0.00	6	38.84	39.00	-6	5,478	-0.11%
2020/08/20	6	38.50	1	37.65	37.70	5	5,429	0.09%
2020/08/19	15	41.90	6	41.93	41.60	9	5,286	0.17%
2020/08/18	19	42.99	7	43.97	43.40	12	5,090	0.24%
2020/08/17	8	39.16	7	39.06	40.45	1	4,703	0.02%
2020/08/13	1	37.20	3	37.33	36.70	-2	4,576	-0.04%
2020/08/11	2	37.30	0	0.00	37.00	2	4,526	0.04%
2020/08/10	0	0.00	4	37.40	38.35	-4	4,498	-0.09%
2020/08/07	1	36.60	1	36.70	36.75	0	4,420	0.00%
2020/08/04	1	39.90	1	39.90	39.80	0	4,277	0.00%
2020/08/03	2	38.90	0	0.00	38.90	2	4,252	0.05%
2020/07/31	2	39.70	0	0.00	40.05	2	4,232	0.05%
2020/07/30	1	39.60	0	0.00	39.75	1	4,141	0.02%
2020/07/29	0	0.00	1	36.65	40.15	-1	3,930	-0.03%
2020/07/28	0	0.00	2	38.65	37.35	-2	3,757	-0.05%
2020/07/27	0	0.00	10	42.30	41.45	-10	3,608	-0.28%
2020/07/24	0	0.00	1	44.95	44.80	-1	3,484	-0.03%
2020/07/23	8	45.19	23	45.14	46.90	-15	3,357	-0.45%
2020/07/21	10	37.80	0	0.00	38.85	10	3,075	0.33%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/10	10	42.30	0	0.00	41.60	10	2,824	0.35%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/07	6	47.88	0	0.00	45.70	6	2,606	0.23%
2020/07/06	4	47.00	18	47.00	47.00	-14	2,468	-0.57%
2020/07/03	3	42.75	0	0.00	42.75	3	2,412	0.12%
2020/07/02	2	38.73	46	38.77	38.90	-44	2,342	-1.88%
2020/07/01	0.2	35.35	31.2	35.39	35.40	-31	2,240	-1.38%
2020/06/30	3.2	31.80	15	32.30	32.20	-11.8	2,132	-0.55%
2020/06/29	2.1	29.06	0	0.00	29.50	2.1	2,021	0.10%
2020/06/23	0	0.00	25	28.81	28.80	-25	1,837	-1.36%
2020/06/22	2	26.80	39	26.30	27.25	-37	1,556	-2.38%
2020/06/19	0	0.00	1	24.80	24.80	-1	1,356	-0.07%
2020/06/18	12	23.18	0	0.00	24.10	12	1,240	0.97%
2020/05/12	5	13.95	0	0.00	13.90	5	564	0.89%
2020/04/15	5	12.40	0	0.00	12.45	5	475	1.05%
2020/03/20	8	9.82	0	0.00	9.99	8	450	1.78%
2020/03/17	5	11.05	0	0.00	11.00	5	402	1.24%
2020/03/02	5	15.65	0	0.00	15.75	5	352	1.42%
2020/02/04	4	17.15	0	0.00	17.20	4	336	1.19%
2020/01/30	2	17.78	0	0.00	17.70	2	326	0.61%
2020/01/13	0	0.00	1	19.95	19.85	-1	412	-0.24%
2019/11/20	3	20.25	0	0.00	20.25	3	436	0.69%
2019/11/11	3	20.80	0	0.00	20.70	3	466	0.64%
2019/11/07	5	20.96	0	0.00	20.90	5	465	1.07%
2019/10/30	5	21.32	10	21.30	21.35	-5	492	-1.01%
2019/10/29	20	21.53	2	21.60	21.35	18	495	3.64%
2019/10/28	5	21.45	0	0.00	21.50	5	505	0.99%
2019/10/24	3	21.60	0	0.00	21.60	3	507	0.59%
2019/10/09	4	20.90	0	0.00	20.70	4	444	0.90%
2019/10/07	2	19.85	0	0.00	19.75	2	409	0.49%
2019/10/01	0	0.00	10	20.05	20.10	-10	422	-2.37%
2019/09/23	3	20.85	0	0.00	20.80	3	421	0.71%
2019/09/09	10	20.36	0	0.00	20.20	10	423	2.36%
2019/08/01	0	0.00	2	24.15	24.15	-2	451	-0.44%
2019/07/24	0	0.00	5	24.45	24.45	-5	434	-1.15%
2019/07/19	0	0.00	1	24.15	24.25	-1	455	-0.22%
2019/07/17	0	0.00	3	23.75	24.00	-3	454	-0.66%
2019/07/16	1	23.55	0	0.00	23.75	1	462	0.22%
2019/07/12	0	0.00	1	22.85	22.85	-1	472	-0.21%
2019/07/05	3	23.00	0	0.00	23.00	3	551	0.54%
2019/07/04	1	22.60	0	0.00	22.65	1	570	0.18%
2019/06/28	2	22.03	0	0.00	21.95	2	665	0.30%
2019/06/25	4	21.93	0	0.00	21.90	4	753	0.53%
2019/06/24	6	21.93	0	0.00	22.00	6	768	0.78%
2019/06/21	9	22.26	0	0.00	21.85	9	795	1.13%
2019/06/20	3	21.88	0	0.00	22.05	3	803	0.37%
2019/06/19	7	21.18	0	0.00	21.30	7	816	0.86%
2019/06/17	4	21.00	0	0.00	21.05	4	856	0.47%
2019/06/14	5	21.25	0	0.00	21.10	5	871	0.57%
2019/06/13	23	21.20	0	0.00	21.10	23	896	2.57%
2019/05/27	0	0.00	2	20.90	21.20	-2	1,813	-0.11%
2019/05/14	1	22.00	0	0.00	22.00	1	1,847	0.05%
2019/05/13	3	22.63	0	0.00	22.15	3	1,840	0.16%
2019/05/09	6	24.50	0	0.00	24.10	6	1,807	0.33%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/26	1	25.10	0	0.00	25.00	1	1,765	0.06%
2019/04/25	1	25.20	0	0.00	25.20	1	1,755	0.06%
2019/04/23	2	25.20	0	0.00	25.25	2	1,732	0.12%
2019/04/03	0	0.00	18	25.49	25.25	-18	1,550	-1.16%
2019/04/02	2	25.15	0	0.00	25.05	2	1,515	0.13%
2019/04/01	2	26.10	5	26.06	25.85	-3	1,481	-0.20%
2019/03/29	20	24.98	0	0.00	25.60	20	1,452	1.38%
2019/03/27	0	0.00	5	24.85	24.75	-5	1,423	-0.35%
2019/03/26	8	24.98	3	25.05	25.00	5	1,409	0.35%
2019/03/13	0	0.00	1	26.55	26.25	-1	1,203	-0.08%
2019/03/12	6	26.30	3	27.60	26.10	3	1,130	0.27%
2019/03/08	2	23.85	2	24.65	24.00	0	897	0.00%
2019/03/07	65	24.20	37	24.32	24.45	28	906	3.09%
2019/03/06	13	23.24	14	23.36	23.40	-1	735	-0.14%
2019/02/27	0	0.00	2	21.13	20.80	-2	548	-0.36%
2019/02/21	1	21.60	0	0.00	21.45	1	531	0.19%
2019/02/19	0.3	20.15	0	0.00	20.20	0.3	498	0.06%
2019/02/15	0	0.00	1	19.95	20.00	-1	504	-0.20%
2019/02/14	0.3	20.10	0	0.00	20.20	0.3	500	0.06%
2019/02/12	0	0.00	3	19.05	19.10	-3	475	-0.63%
2019/01/29	3	19.05	0	0.00	19.05	3	475	0.63%
2019/01/23	0	0.00	1.6	19.11	19.15	-1.6	501	-0.31%
2019/01/17	0	0.00	5	18.85	19.25	-5	530	-0.94%
2019/01/15	5.3	18.85	0	0.00	18.90	5.3	555	0.95%
2019/01/07	0.2	18.75	0	0.00	18.95	0.2	606	0.03%
2018/12/26	0.3	18.90	0	0.00	18.85	0.3	717	0.05%
2018/12/25	0.3	19.00	0	0.00	19.00	0.3	746	0.04%
2018/12/22	5.2	19.45	5	19.68	19.40	0.2	767	0.03%
2018/12/05	0	0.00	1	21.25	21.05	-1	853	-0.12%
2018/11/30	0	0.00	3	20.62	21.75	-3	798	-0.38%
2018/11/29	0	0.00	2	19.63	19.80	-2	736	-0.27%
2018/11/26	0	0.00	2	18.48	18.45	-2	710	-0.28%
2018/11/21	0	0.00	2	18.10	18.25	-2	731	-0.27%
2018/11/20	0	0.00	5	18.40	18.40	-5	748	-0.67%
2018/11/16	2	18.80	0	0.00	18.70	2	782	0.26%
2018/11/15	8	18.89	0	0.00	18.65	8	792	1.01%
2018/10/29	1	17.75	0	0.00	17.35	1	1,042	0.10%
2018/10/25	0	0.00	1	19.50	19.30	-1	1,063	-0.09%
2018/10/22	1	18.80	0	0.00	19.55	1	1,100	0.09%
2018/10/19	1	18.50	0	0.00	17.80	1	1,108	0.09%
2018/10/17	0	0.00	20	20.50	20.20	-20	1,143	-1.75%
2018/10/12	7	20.33	5	20.46	20.30	2	1,379	0.14%
2018/10/05	5	24.80	0	0.00	24.80	5	1,572	0.32%
2018/10/02	0	31.00	0	0.00	31.00	0	853	0.00%