• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.145.24145.1545.052.15,3560.04%
2025/02/26145.6000.0045.7515,3160.02%
2025/02/25446.0300.0045.8045,3190.08%
2025/02/24747.7600.0046.6575,2240.13%
2025/02/2100.001.150.1951.20-1.14,964-0.02%
2025/02/2012.351.13350.5750.409.34,8700.19%
2025/02/19151.00249.0051.00-14,671-0.02%
2025/02/181048.0000.0048.05104,4290.23%
2025/02/17547.7500.0047.7554,3730.11%
2025/02/14247.05346.9847.30-14,336-0.02%
2025/02/126.245.24146.5545.005.24,2990.12%
2025/02/1100.001044.5044.50-104,305-0.23%
2025/02/1000.00744.6544.80-74,324-0.16%
2025/02/07744.16144.3544.1564,3550.14%
2025/02/0600.00345.2044.60-34,440-0.07%
2025/02/05343.83243.8043.6514,4240.02%
2025/01/220.146.00346.5546.75-2.94,364-0.07%
2025/01/20246.40246.0046.5004,3120.00%
2025/01/1700.00146.9046.60-14,302-0.02%
2025/01/162048.94347.3347.70174,2390.40%
2025/01/15246.88147.0546.8513,5890.03%
2025/01/1400.001243.6043.80-123,524-0.34%
2025/01/1000.00545.2444.85-53,737-0.13%
2025/01/09147.20346.1046.15-23,714-0.05%
2025/01/0815.145.840.746.1846.5014.43,5400.41%
2025/01/07446.91147.2546.3033,4770.09%
2025/01/03042.1000.0041.8503,0140.00%
2025/01/02341.8000.0042.3533,0190.10%
2024/12/300.542.6500.0042.100.53,0460.02%
2024/12/240.242.1500.0041.850.23,1560.01%
2024/12/2300.00142.0042.35-13,324-0.03%
2024/12/19141.25141.1041.3003,3580.00%
2024/12/1800.00242.0042.10-23,407-0.06%
2024/12/1000.00144.5044.55-13,478-0.03%
2024/12/0900.00345.4045.35-33,473-0.09%
2024/12/0500.00647.0847.40-63,558-0.17%
2024/12/0300.00246.9547.05-23,558-0.06%
2024/11/29344.3000.0044.3033,4870.09%
2024/11/2500.00145.6545.85-13,499-0.03%
2024/11/1100.00145.9045.40-13,370-0.03%
2024/11/08148.8000.0047.1013,3200.03%
2024/11/06148.2000.0047.3513,2160.03%
2024/11/05248.53648.8847.90-43,177-0.13%
2024/10/2200.00147.7548.00-13,033-0.03%
2024/10/21548.4900.0048.3553,0440.16%
2024/10/17447.60547.3046.65-12,910-0.03%
2024/10/1500.00245.0044.80-22,614-0.08%
2024/10/11145.7000.0044.7512,6540.04%
2024/10/04146.001.546.0046.10-0.52,614-0.02%
2024/09/25946.7900.0046.8092,6110.34%
2024/09/2400.007.245.3745.95-7.22,437-0.30%
2024/09/23946.95446.5946.1052,3970.21%
2024/09/2000.00144.2045.15-12,219-0.05%
2024/09/1900.00143.0043.40-12,130-0.05%
2024/09/18143.6000.0043.2012,1290.05%
2024/09/1600.00142.6543.30-12,128-0.05%
2024/09/12241.2000.0041.2022,0920.10%
2024/09/110.240.0000.0040.000.22,1000.01%
2024/09/10141.1500.0040.5012,1120.05%
2024/09/06241.10240.9041.2002,0950.00%
2024/09/0500.00438.8038.80-42,018-0.20%
2024/08/30442.1000.0042.1042,1660.18%
2024/08/1400.00239.7540.00-22,895-0.07%
2024/08/12238.8300.0038.7522,9530.07%
2024/08/0800.001539.5439.35-152,956-0.51%
2024/08/071539.3800.0039.35152,9570.51%
2024/08/06137.9500.0038.1512,9830.03%
2024/07/16145.95145.3045.3003,1140.00%
2024/07/0900.00145.6045.10-13,109-0.03%
2024/07/0800.00346.4046.20-33,106-0.10%
2024/07/0500.00345.2546.30-33,148-0.10%
2024/07/02242.734.243.2343.20-2.23,054-0.07%
2024/07/010.143.4000.0043.000.13,0410.00%
2024/06/27243.1500.0043.1023,0360.07%
2024/06/26343.20343.4743.7503,0390.00%
2024/06/25143.90143.7543.8503,0230.00%
2024/06/24144.30145.1544.1503,0170.00%
2024/06/21145.20145.8045.1003,0550.00%
2024/06/20145.1000.0045.2013,0450.03%
2024/06/19145.2500.0044.7013,0480.03%
2024/06/1300.000.143.4543.55-0.13,0300.00%
2024/06/06143.5500.0043.0513,0030.03%
2024/06/0500.001343.4743.60-132,978-0.44%
2024/06/0400.001344.2544.30-132,975-0.44%
2024/06/03145.1500.0044.9013,0000.03%
2024/05/3000.00446.8545.10-43,014-0.13%
2024/05/29647.830.147.2547.005.92,9720.20%
2024/05/281348.512.447.8648.4010.62,9120.36%
2024/05/241144.651245.1244.50-12,709-0.04%
2024/05/2100.00145.1045.80-12,623-0.04%
2024/05/20244.50144.6545.1012,5770.04%
2024/05/17944.1600.0043.8092,5180.36%
2024/05/0300.00442.7542.60-42,330-0.17%
2024/04/16439.7500.0038.8542,1500.19%
2024/04/1200.00140.0040.10-12,277-0.04%
2024/04/1100.008140.7040.60-812,264-3.58%
2024/04/09139.454039.1539.05-392,189-1.78%
2024/04/0800.006238.8538.55-622,167-2.86%
2024/04/0100.0011838.9439.50-1182,199-5.37% 大賣/鉅額交易
2024/03/2800.002038.7538.65-202,226-0.90%
2024/03/26339.2000.0038.6032,1980.14%
2024/03/22140.0000.0040.0512,1300.05%
2024/03/19040.25539.9539.90-52,111-0.24%
2024/03/15039.65439.4539.65-42,075-0.19%
2024/03/0700.00140.9540.95-11,919-0.05%
2024/03/06141.8000.0041.9511,8680.05%
2024/03/05141.7500.0042.3511,8450.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音