承業醫 (4164)-第一金-光復券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	40.58	0	0.00	40.50	18	342	5.25%
2024/12/10	42	40.79	0	0.00	40.25	42	342	12.26%
2024/12/02	9	41.46	0	0.00	41.15	9	355	2.53%
2024/11/29	14	41.00	0	0.00	41.00	14	352	3.97%
2024/11/14	0	0.00	36	39.80	39.75	-36	332	-10.83%
2024/11/12	40	41.06	4	40.48	40.25	36	327	11.00%
2024/10/09	0	46.30	0	0.00	46.10	0	380	0.01%
2024/10/08	0	0.00	40	46.04	46.00	-40	383	-10.43%
2024/10/04	22	43.28	0	0.00	43.90	22	366	6.00%
2024/09/30	18	43.41	0	0.00	43.65	18	373	4.82%
2024/08/16	1	43.95	0	0.00	43.95	1	567	0.18%
2024/07/18	1	49.00	0	0.00	48.80	1	568	0.18%
2024/07/08	1.1	52.32	0	0.00	52.60	1.1	572	0.19%
2024/07/02	1	52.60	0	0.00	52.70	1	613	0.16%
2024/07/01	1	53.20	0	0.00	53.20	1	622	0.16%
2024/06/24	1	53.60	0	0.00	53.30	1	626	0.16%
2024/06/21	0.1	54.10	0	0.00	54.10	0.1	630	0.01%
2024/06/20	0.3	54.10	0	0.00	54.10	0.3	639	0.04%
2024/06/19	0.3	54.20	1	56.00	54.10	-0.8	643	-0.12%
2024/06/18	1	54.20	0	0.00	54.60	1	630	0.16%
2024/06/13	0.3	52.60	0	0.00	52.80	0.3	644	0.04%
2024/05/28	0	0.00	1	54.00	54.10	-1	717	-0.14%
2024/05/20	0	53.20	0	0.00	53.30	0	801	0.00%
2024/05/06	1	52.90	0	0.00	53.30	1	879	0.11%
2024/05/03	1	52.50	0	0.00	52.90	1	869	0.11%
2024/05/02	0	55.30	1	55.10	55.10	-1	836	-0.12%
2024/04/24	0.3	56.20	0	0.00	56.40	0.3	858	0.03%
2024/04/19	1	55.60	2	55.90	55.60	-1	887	-0.11%
2024/04/16	1	58.40	0	0.00	57.20	1	878	0.11%
2024/04/11	1	59.60	0	0.00	59.60	1	865	0.12%
2024/04/10	0.3	61.40	0	0.00	61.40	0.3	857	0.03%
2024/04/08	0	60.70	0	0.00	60.70	0	847	0.00%
2024/03/29	1	60.30	0	0.00	60.30	1	842	0.12%
2024/03/28	0	60.80	0	0.00	60.50	0	845	0.00%
2024/03/27	1	61.20	2	61.55	60.70	-1	838	-0.12%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/25	1	61.00	0	0.00	60.40	1	830	0.12%
2024/03/20	0	61.20	2	60.90	61.10	-2	834	-0.24%
2024/03/19	0	0.00	1	59.10	59.40	-1	810	-0.12%
2024/03/12	1	58.40	0	0.00	59.00	1	852	0.12%
2024/03/07	1	60.00	0	0.00	60.50	1	897	0.11%
2024/02/26	2	61.70	0	0.00	61.50	2	863	0.23%
2024/02/22	1	61.50	0	0.00	61.10	1	841	0.12%
2024/02/20	0	0.00	0.4	62.10	61.90	-0.4	826	-0.04%
2024/02/19	1	59.30	0	0.00	61.70	1	829	0.12%
2024/01/29	0	0.00	1	56.80	57.30	-1	1,067	-0.09%
2024/01/09	1	58.50	0	0.00	58.20	1	1,201	0.08%
2023/12/22	0	0.00	2	60.50	60.50	-2	1,236	-0.16%
2023/12/21	1	60.50	0	0.00	60.50	1	1,243	0.08%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/08	0	0.00	2	60.45	59.80	-2	1,191	-0.17%
2023/11/30	2	61.55	0	0.00	61.50	2	1,143	0.17%
2023/11/29	2	61.10	0	0.00	61.00	2	1,146	0.17%
2023/11/27	1	61.60	1	61.10	61.00	0	1,154	0.00%
2023/11/15	0	0.00	30	63.73	63.40	-30	1,124	-2.67%
2023/11/10	0	0.00	20	65.05	63.50	-20	1,050	-1.90%
2023/10/27	11	62.02	12	63.80	63.10	-1	883	-0.11%
2023/10/17	0.5	59.00	0	0.00	58.50	0.5	896	0.06%
2023/10/12	50	57.97	0	0.00	60.50	50	939	5.32%
2023/09/25	1	60.10	0	0.00	60.50	1	1,232	0.08%
2023/09/13	0.5	60.40	0	0.00	60.50	0.5	1,639	0.03%
2023/09/12	1	57.30	1	56.30	58.20	0	1,617	0.00%
2023/09/11	0	0.00	2	57.60	57.00	-2	1,596	-0.13%
2023/08/31	0	0.00	2	54.40	54.00	-2	1,702	-0.12%
2023/08/24	1	53.20	0	0.00	52.80	1	1,757	0.06%
2023/08/21	0	0.00	1	53.40	53.10	-1	1,819	-0.05%
2023/08/18	1	53.80	0	0.00	53.00	1	1,827	0.05%
2023/08/02	0.5	59.60	1	60.70	59.20	-0.5	1,957	-0.03%
2023/07/31	2	62.10	0	0.00	61.80	2	2,166	0.09%
2023/07/27	1	63.50	0	0.00	62.60	1	2,326	0.04%
2023/07/18	0	0.00	1	63.50	62.80	-1	2,460	-0.04%
2023/07/17	2	65.35	0	0.00	64.90	2	2,644	0.08%
2023/06/30	3	69.90	13	70.65	70.70	-10	3,211	-0.31%
2023/06/29	3	67.47	5	66.90	70.00	-2	3,147	-0.06%
2023/06/28	4	64.85	3	64.87	65.30	1	2,999	0.03%
2023/06/27	1	63.60	0	0.00	63.20	1	2,979	0.03%
2023/06/26	1	61.50	0	0.00	61.80	1	2,983	0.03%
2023/06/13	1	60.50	0	0.00	60.50	1	3,808	0.03%
2023/06/09	1	60.90	0	0.00	62.00	1	3,956	0.03%
2023/06/08	0	0.00	4	61.15	61.70	-4	4,041	-0.10%
2023/05/31	1	64.00	0	0.00	63.60	1	4,883	0.02%
2023/05/26	1	64.50	0	0.00	64.10	1	4,985	0.02%
2023/05/23	0	0.00	1	67.80	68.20	-1	5,090	-0.02%
2023/05/22	1	68.00	0	0.00	68.10	1	5,311	0.02%
2023/05/19	9	68.58	2	68.20	67.10	7	5,410	0.13%
2023/05/18	1	68.90	1	68.40	68.60	0	5,404	0.00%
2023/05/17	3	67.80	0	0.00	68.10	3	5,409	0.06%
2023/05/16	0	0.00	7	67.20	66.90	-7	5,452	-0.13%
2023/05/05	1	72.80	0	0.00	72.60	1	5,520	0.02%
2023/05/04	1	74.00	3	73.93	71.80	-2	5,417	-0.04%
2023/05/03	0	0.00	1	71.20	70.40	-1	5,379	-0.02%
2023/05/02	1	70.10	1	70.10	69.60	0	5,389	0.00%
2023/04/27	0	0.00	1	68.20	67.40	-1	5,348	-0.02%
2023/04/25	3	66.27	1	68.50	66.30	2	5,340	0.04%
2023/04/24	1	66.10	1	66.90	67.10	0	5,292	0.00%
2023/04/21	5	68.20	4	69.75	67.10	1	5,265	0.02%
2023/04/20	9	72.90	8	70.83	70.70	1	5,170	0.02%
2023/04/19	1	70.40	1	73.50	73.80	0	4,960	0.00%
2023/04/17	0	0.00	1	70.80	70.60	-1	4,738	-0.02%
2023/04/14	1	69.80	0.1	69.40	68.50	0.9	4,678	0.02%
2023/04/13	5.1	68.09	3	68.20	68.80	2.1	4,627	0.04%
2023/04/12	0	0.00	1	73.00	73.40	-1	4,383	-0.02%
2023/04/11	0	0.00	1	71.10	71.40	-1	4,302	-0.02%
2023/03/30	0	0.00	1	66.90	66.90	-1	3,978	-0.03%
2023/03/29	1	64.30	1	63.90	64.30	0	3,904	0.00%
2023/03/27	1	65.10	1	66.00	65.10	0	3,824	0.00%
2023/03/23	2	69.10	2	68.75	69.20	0	3,697	0.00%
2023/03/22	0	0.00	1	70.40	70.70	-1	3,627	-0.03%
2023/03/21	3	69.27	3	70.20	70.00	0	3,561	0.00%
2023/03/17	4	69.43	5	70.52	69.00	-1	3,465	-0.03%
2023/03/16	41	70.11	41	70.33	68.30	0	3,310	0.00%
2023/03/15	1	69.20	0	0.00	70.00	1	2,953	0.03%
2023/03/14	1	67.10	2	67.80	66.60	-1	2,878	-0.03%
2023/03/13	1	67.50	2	67.10	67.10	-1	2,813	-0.04%
2023/03/10	4	66.85	1	68.40	66.40	3	2,710	0.11%
2023/03/09	1	71.90	1	70.50	70.30	0	2,595	0.00%
2023/03/08	1	70.50	1	71.50	73.30	0	2,496	0.00%
2023/03/07	0	0.00	1	69.00	70.00	-1	2,334	-0.04%
2023/03/06	2	65.25	3	66.00	68.20	-1	2,209	-0.05%
2023/03/03	4	65.08	3	65.13	66.70	1	2,024	0.05%
2023/03/02	2	61.10	2	62.25	62.50	0	1,805	0.00%
2023/02/24	0	0.00	52	60.51	60.00	-52	1,746	-2.98%
2023/02/23	1	60.80	1	60.70	60.70	0	1,727	0.00%
2023/02/22	32	58.78	0	0.00	58.40	32	1,649	1.94%
2023/02/21	20	60.20	2	58.70	59.10	18	1,583	1.14%
2023/02/20	4	62.13	0	0.00	60.10	4	1,544	0.26%
2023/02/17	1	55.50	4	59.40	61.00	-3	1,315	-0.23%
2023/02/14	1	55.80	0	0.00	55.00	1	1,174	0.09%
2023/02/13	1	55.60	1	53.80	55.60	0	1,118	0.00%
2023/02/09	1	54.30	1	55.50	54.00	0	1,031	0.00%
2023/02/07	0	0.00	3	54.60	55.50	-3	955	-0.31%
2023/02/06	4	54.85	3	54.07	53.70	1	893	0.11%
2023/02/03	0	0.00	1	53.20	53.10	-1	815	-0.12%
2023/02/02	2	53.90	0	0.00	53.60	2	781	0.26%
2023/02/01	0	0.00	3	52.67	53.20	-3	698	-0.43%
2023/01/31	2	48.25	3	48.22	48.95	-1	579	-0.17%
2023/01/30	0	0.00	2	46.30	46.60	-2	526	-0.38%
2023/01/16	4	46.59	0	0.00	46.10	4	520	0.77%
2023/01/11	1	45.40	0	0.00	45.55	1	488	0.20%
2023/01/10	1	45.65	0	0.00	45.65	1	489	0.20%
2022/12/02	0	0.00	4	45.60	45.65	-4	437	-0.91%
2022/11/29	4	45.10	1	45.10	45.15	3	425	0.70%
2022/11/23	1	43.80	1	43.80	44.00	0	451	0.00%
2022/11/22	1	45.95	0	0.00	43.80	1	451	0.22%
2022/08/31	0	0.00	1	46.30	46.50	-1	510	-0.20%
2022/08/30	2	46.20	2	46.23	46.00	0	486	0.00%
2022/08/29	1	45.50	0	0.00	45.60	1	472	0.21%
2022/08/23	0	0.00	1	45.25	44.60	-1	451	-0.22%
2022/08/22	1	45.00	0	0.00	45.50	1	445	0.22%
2022/08/10	0	0.00	1	39.90	41.00	-1	342	-0.29%
2022/08/08	1	38.35	0	0.00	38.20	1	333	0.30%
2022/05/27	0	0.00	1	38.45	38.50	-1	1,012	-0.10%
2022/04/25	2	47.85	0	0.00	47.40	2	923	0.22%
2022/04/15	1	48.00	0	0.00	48.30	1	848	0.12%
2022/04/08	0	0.00	12	47.19	47.95	-12	753	-1.59%
2022/04/07	0	0.00	27	46.73	46.15	-27	712	-3.79%
2022/03/31	1	46.00	30	46.05	47.15	-29	632	-4.58%
2022/03/30	0	0.00	30	45.94	45.60	-30	598	-5.01%
2022/03/25	0	0.00	30	44.62	45.00	-30	523	-5.73%
2022/03/23	0	0.00	11	44.50	44.60	-11	495	-2.22%
2022/03/22	0	0.00	49	44.78	44.35	-49	482	-10.15%
2022/03/18	0	0.00	49	43.12	43.65	-49	439	-11.16%
2022/03/16	0	0.00	63	41.47	41.00	-63	410	-15.33%
2022/03/15	2	41.85	0	0.00	41.50	2	399	0.50%
2022/03/11	0	0.00	2	41.65	42.15	-2	367	-0.54%
2022/03/09	3	40.40	3	40.40	40.70	0	340	0.00%
2022/03/07	0	0.00	2	41.20	41.05	-2	315	-0.63%
2022/01/11	0	0.00	5	38.55	38.05	-5	169	-2.95%
2022/01/07	0	0.00	15	37.58	37.55	-15	154	-9.71%
2022/01/04	0	0.00	10	37.80	37.80	-10	157	-6.33%
2022/01/03	0	0.00	55	38.02	37.90	-55	159	-34.47%
2021/12/30	0	0.00	20	37.86	38.05	-20	159	-12.51%
2021/12/28	0	0.00	8	37.90	37.90	-8	173	-4.60%
2021/12/24	5	37.74	0	0.00	37.80	5	184	2.71%
2021/12/23	1	37.75	0	0.00	37.80	1	190	0.53%
2021/12/22	7	37.71	0	0.00	37.70	7	193	3.61%
2021/12/21	9	37.49	2	37.70	37.55	7	195	3.58%
2021/12/20	10	37.60	0	0.00	37.65	10	194	5.14%
2021/12/17	3	37.52	0	0.00	37.55	3	199	1.50%
2021/12/16	20	37.81	0	0.00	37.75	20	204	9.77%
2021/12/15	45	37.88	0	0.00	37.90	45	204	22.00%
2021/12/14	55	37.47	1	37.70	37.65	54	203	26.57%
2021/12/13	40	38.15	0	0.00	38.00	40	201	19.86%
2021/12/10	20	37.50	0	0.00	37.60	20	195	10.25%
2021/12/03	25	37.22	0	0.00	37.10	25	185	13.48%
2021/12/02	50	37.01	0	0.00	37.15	50	183	27.32%
2021/12/01	0	0.00	10	36.90	37.00	-10	180	-5.54%
2021/11/30	17	37.10	0	0.00	37.00	17	180	9.43%
2021/11/25	13	37.11	0	0.00	37.00	13	172	7.54%
2021/11/24	5	37.20	0	0.00	37.40	5	172	2.91%
2021/11/19	1	37.00	0	0.00	37.30	1	166	0.60%
2021/10/08	0	0.00	2	36.90	36.95	-2	196	-1.02%
2021/08/19	2	33.35	0	0.00	33.20	2	181	1.10%
2021/06/30	1	37.00	0	0.00	37.00	1	283	0.35%
2021/01/29	2	34.95	0	0.00	34.85	2	267	0.75%
2020/11/09	1	39.10	0	0.00	39.50	1	364	0.27%
2020/09/11	0	0.00	1	39.05	39.10	-1	1,049	-0.10%
2020/08/10	0	0.00	12	42.00	40.90	-12	1,142	-1.05%
2020/08/07	0	0.00	9	42.80	42.30	-9	1,129	-0.80%
2020/08/06	0	0.00	6	43.10	42.55	-6	1,128	-0.53%
2020/08/05	0	0.00	26	42.92	42.90	-26	1,126	-2.31%
2020/08/03	0	0.00	15	43.41	42.90	-15	1,125	-1.33%
2020/07/30	67	43.45	0	0.00	43.40	67	1,125	5.95%
2020/07/27	0	0.00	5	43.54	43.40	-5	1,091	-0.46%
2020/07/24	5	44.90	2	44.90	44.90	3	1,073	0.28%
2020/07/23	1	43.45	0	0.00	44.15	1	1,026	0.10%
2020/07/16	2	42.73	0	0.00	42.60	2	953	0.21%
2020/07/13	0	0.00	1	43.90	43.85	-1	917	-0.11%
2020/07/08	1	47.90	0	0.00	48.00	1	826	0.12%
2020/06/30	0	0.00	1	43.85	44.00	-1	655	-0.15%
2020/06/22	2	46.85	4	46.10	45.20	-2	624	-0.32%
2020/06/19	1	46.70	5	46.91	45.60	-4	582	-0.69%
2020/06/18	0	0.00	1	45.00	44.20	-1	496	-0.20%
2020/06/17	0	0.00	2	43.00	43.10	-2	449	-0.45%
2020/05/18	0	0.00	2	39.00	39.40	-2	414	-0.48%
2020/03/30	0	0.00	2	31.85	32.65	-2	410	-0.49%
2020/03/25	2	30.60	0	0.00	30.45	2	405	0.49%
2020/03/20	0	0.00	3	28.70	29.90	-3	419	-0.71%
2020/01/31	2	38.25	0	0.00	38.00	2	512	0.39%
2020/01/20	1	40.65	0	0.00	40.55	1	511	0.20%
2020/01/16	0	0.00	8	41.00	41.10	-8	517	-1.55%
2020/01/15	0	0.00	12	40.95	40.85	-12	515	-2.33%
2020/01/13	7	40.58	13	40.70	41.00	-6	525	-1.14%
2020/01/07	3	39.25	0	0.00	39.30	3	526	0.57%
2020/01/06	2	39.70	0	0.00	39.55	2	528	0.38%
2019/12/18	0	0.00	3	41.40	40.80	-3	538	-0.56%
2019/12/17	3	41.65	0	0.00	41.60	3	541	0.55%
2019/12/16	2	39.80	0	0.00	39.90	2	518	0.39%
2019/12/12	20	40.15	0	0.00	39.95	20	517	3.87%
2019/12/05	0	0.00	1	43.15	42.40	-1	510	-0.20%
2019/12/04	0	0.00	2	43.25	42.90	-2	506	-0.39%
2019/12/02	6	42.60	5	42.85	43.05	1	475	0.21%
2019/11/15	1	39.30	0	0.00	39.15	1	483	0.21%
2019/11/07	1	41.00	0	0.00	40.65	1	505	0.20%
2019/11/04	5	41.50	0	0.00	41.20	5	531	0.94%
2019/10/31	2	41.73	0	0.00	41.45	2	574	0.35%
2019/10/08	0	0.00	20	43.45	43.40	-20	981	-2.04%
2019/08/12	0	0.00	1	47.20	47.05	-1	1,192	-0.08%
2019/08/02	0	0.00	20	49.68	50.00	-20	1,156	-1.73%
2019/08/01	0	0.00	11	50.45	50.30	-11	1,137	-0.97%
2019/07/31	1	48.40	0	0.00	49.00	1	1,088	0.09%
2019/07/30	2	47.00	5	51.50	47.00	-3	1,046	-0.29%
2019/07/26	5	49.50	0	0.00	48.65	5	939	0.53%
2019/07/22	1	48.00	0	0.00	48.30	1	912	0.11%
2019/07/17	4	47.25	0	0.00	47.40	4	930	0.43%
2019/07/15	30	44.83	1	46.95	47.50	29	942	3.08%
2019/07/12	20	44.10	0	0.00	44.10	20	897	2.23%
2019/07/05	3	44.50	0	0.00	44.25	3	977	0.31%
2019/07/03	0	0.00	5	43.50	42.90	-5	954	-0.52%
2019/07/02	5	43.60	1	43.30	43.10	4	993	0.40%
2019/07/01	0	0.00	1	42.25	42.20	-1	1,013	-0.10%
2019/06/28	1	42.65	1	42.15	42.05	0	1,015	0.00%
2019/06/26	1	40.90	0	0.00	41.00	1	1,029	0.10%
2019/06/14	0	0.00	10	40.25	40.00	-10	1,023	-0.98%
2019/06/13	10	40.43	0	0.00	40.35	10	1,020	0.98%
2019/04/29	0	0.00	1	40.45	40.50	-1	824	-0.12%
2019/04/25	0	0.00	1	42.60	42.50	-1	791	-0.13%
2019/04/24	1	44.10	0	0.00	42.85	1	781	0.13%
2019/04/23	0	0.00	1	42.70	42.80	-1	719	-0.14%
2019/04/19	6	42.18	5	42.80	42.80	1	671	0.15%
2019/04/15	1	39.75	0	0.00	40.25	1	550	0.18%
2019/04/03	0	0.00	17	38.70	39.90	-17	327	-5.19%
2019/04/02	0	0.00	4	37.46	37.55	-4	280	-1.43%
2019/04/01	0	0.00	2	36.60	37.00	-2	267	-0.75%
2019/03/29	0	0.00	3	34.20	35.00	-3	240	-1.25%
2019/03/19	0	0.00	1	34.50	34.25	-1	182	-0.55%
2019/03/14	1	34.65	0	0.00	34.55	1	171	0.58%
2019/03/12	1	34.35	0	0.00	33.75	1	147	0.68%
2018/12/03	5	34.00	0	0.00	34.00	5	179	2.79%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/10/09	0	0.00	1	35.90	36.00	-1	215	-0.46%
2018/10/08	0	0.00	14	36.31	36.60	-14	213	-6.54%
2018/10/03	0	0.00	3	36.98	36.80	-3	209	-1.43%
2018/10/01	0	0.00	5	36.50	36.50	-5	209	-2.39%
2018/09/28	0	0.00	10	36.28	36.40	-10	211	-4.73%
2018/09/20	0	0.00	2	36.45	36.50	-2	199	-1.00%
2018/09/17	0	0.00	1	35.85	35.80	-1	193	-0.52%
2018/09/13	0	0.00	10	35.65	35.95	-10	190	-5.24%
2018/09/11	0	0.00	10	35.48	35.15	-10	184	-5.43%
2018/09/03	0	0.00	10	34.20	34.15	-10	183	-5.44%
2018/08/01	1	32.00	0	0.00	32.20	1	179	0.56%
2018/07/06	5	31.60	0	0.00	31.70	5	328	1.52%
2018/07/05	5	32.30	0	0.00	31.95	5	331	1.51%
2018/06/22	2	33.20	0	0.00	33.45	2	392	0.51%