金雨 (4503)-第一金-光復券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.4
漲跌
▼0.8
漲幅
-1.29%
成交量
468張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	61.73	0	0.00	61.40	3	714	0.42%
2024/06/24	5	62.66	4	64.33	63.90	1	754	0.13%
2024/06/21	3	61.10	5	62.76	63.40	-2	746	-0.27%
2024/06/20	0.3	61.42	0	0.00	61.20	0.3	733	0.04%
2024/06/19	0.5	61.20	0	0.00	61.80	0.5	756	0.07%
2024/06/18	10	59.30	10	60.40	61.10	0	768	0.00%
2024/06/11	0	58.90	0	0.00	58.10	0	1,288	0.00%
2024/05/28	3	62.27	2	60.50	61.50	1	1,356	0.07%
2024/05/21	3	59.50	3	59.20	59.20	0	1,485	0.00%
2024/05/13	4	54.30	4	55.10	55.10	0	1,635	0.00%
2024/05/02	0	55.20	0	0.00	54.60	0	1,615	0.00%
2024/04/19	0	0.00	5	54.70	56.50	-5	1,603	-0.31%
2024/04/16	0	0.00	1	57.10	57.10	-1	1,607	-0.06%
2024/04/15	0	0.00	2	59.20	59.60	-2	1,602	-0.12%
2024/04/11	3	60.13	0	0.00	59.50	3	1,597	0.19%
2024/04/09	0	0.00	2	62.90	62.30	-2	1,583	-0.13%
2024/04/02	2	61.70	0	0.00	61.60	2	1,575	0.13%
2024/03/26	1	62.20	3	61.50	61.10	-2	1,504	-0.13%
2024/03/22	3	63.67	3	64.63	65.40	0	1,474	0.00%
2024/03/21	2	65.15	0	0.00	64.00	2	1,446	0.14%
2024/03/20	1	67.10	0	0.00	66.00	1	1,418	0.07%
2024/03/19	6	69.10	1	69.20	68.50	5	1,357	0.37%
2024/03/18	1	65.00	1	65.50	67.10	0	1,091	0.00%
2024/03/15	0	0.00	1	62.30	63.00	-1	911	-0.11%
2024/03/07	2	62.70	3	61.47	60.90	-1	821	-0.12%
2024/03/04	1	62.00	0	0.00	60.80	1	862	0.12%
2024/02/27	2	66.95	3	67.63	67.20	-1	798	-0.13%
2024/02/02	0	0.00	0.1	56.30	54.50	-0.1	425	-0.02%
2024/01/12	0	0.00	10	55.20	53.10	-10	501	-1.99%
2023/12/27	0	52.00	0	0.00	51.90	0	1,188	0.00%
2023/12/18	10	53.20	0	0.00	53.80	10	1,187	0.84%
2023/12/15	0.1	54.60	0	0.00	53.50	0.1	1,189	0.00%
2023/12/04	0	0.00	6	59.17	58.00	-6	1,157	-0.52%
2023/11/30	6	58.00	0	0.00	57.10	6	1,137	0.53%
2023/11/17	0	0.00	1	52.50	52.60	-1	1,087	-0.09%
2023/10/17	4	65.40	6	63.37	64.20	-2	1,343	-0.15%
2023/10/16	3	66.70	1	64.60	65.20	2	1,306	0.15%
2023/10/13	1	63.60	0	0.00	66.00	1	1,110	0.09%
2023/10/11	2	58.70	3	57.73	58.40	-1	965	-0.10%
2023/10/06	3	56.60	2	56.85	58.00	1	914	0.11%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/14	1	51.80	0	0.00	52.00	1	1,760	0.06%
2023/09/06	0	0.00	9	55.50	55.20	-9	1,833	-0.49%
2023/09/01	6	54.10	0	0.00	53.60	6	1,917	0.31%
2023/08/30	3	55.00	0	0.00	55.10	3	1,935	0.15%
2023/08/01	1	69.40	0	0.00	68.80	1	3,310	0.03%
2023/07/28	0	0.00	2	76.45	75.20	-2	3,267	-0.06%
2023/07/27	2	79.05	0	0.00	77.50	2	3,243	0.06%
2023/07/26	3	75.50	0	0.00	76.00	3	3,131	0.10%
2023/07/25	0	0.00	1	73.50	73.30	-1	3,082	-0.03%
2023/07/24	1	70.50	0	0.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	1	73.50	74.30	-1	3,052	-0.03%
2023/07/17	1	73.10	1	73.60	72.00	0	3,040	0.00%
2023/07/14	0	0.00	1	70.70	70.60	-1	3,033	-0.03%
2023/07/11	1	72.70	0	0.00	72.70	1	3,026	0.03%
2023/07/10	1	77.20	3	78.30	75.10	-2	3,029	-0.07%
2023/07/07	0	0.00	1	75.00	74.20	-1	3,005	-0.03%
2023/07/06	3	74.20	2	73.70	73.60	1	3,053	0.03%
2023/07/05	5	78.32	11	80.77	77.00	-6	3,052	-0.20%
2023/07/03	9	72.43	0	0.00	72.90	9	2,868	0.31%
2023/06/30	1	71.10	0	0.00	71.90	1	2,830	0.04%
2023/06/27	3	74.10	3	71.90	67.00	0	2,708	0.00%
2023/06/07	0	0.00	1	64.40	66.10	-1	2,324	-0.04%
2023/06/05	1	63.60	2	62.85	62.80	-1	2,294	-0.04%
2023/06/02	0	0.00	1	63.10	63.10	-1	2,299	-0.04%
2023/06/01	1	65.00	0	0.00	65.10	1	2,291	0.04%
2023/05/31	1	65.30	0	0.00	65.60	1	2,267	0.04%
2023/05/30	0	0.00	2	63.30	63.20	-2	2,239	-0.09%
2023/05/24	8	60.66	8	60.01	59.60	0	2,213	0.00%
2023/05/23	2	59.60	0	0.00	60.60	2	2,241	0.09%
2023/05/19	6	62.88	7	62.84	62.70	-1	2,280	-0.04%
2023/05/18	1	62.20	1	63.50	62.20	0	2,263	0.00%
2023/05/17	1	62.40	3	61.27	62.40	-2	2,244	-0.09%
2023/05/16	3	61.07	3	60.83	60.70	0	2,245	0.00%
2023/05/15	11	60.35	11	59.75	59.10	0	2,262	0.00%
2023/05/12	11	59.75	10	59.64	59.60	1	2,248	0.04%
2023/05/11	12	66.48	10	63.01	62.00	2	2,150	0.09%
2023/05/10	1	64.60	2	65.05	67.60	-1	1,715	-0.06%
2023/05/09	4	61.28	2	61.90	61.50	2	1,521	0.13%
2023/04/21	2	58.80	2	54.90	54.50	0	1,286	0.00%
2023/04/18	0	0.00	1	57.30	57.30	-1	1,208	-0.08%
2023/04/12	0	0.00	2	56.85	55.90	-2	1,131	-0.18%
2023/03/27	3	47.30	0	0.00	47.30	3	1,085	0.28%
2023/03/01	0	0.00	1	45.40	45.30	-1	922	-0.11%
2023/02/24	0	0.00	3	47.55	46.50	-3	904	-0.33%
2023/02/22	1	49.80	0	0.00	48.40	1	875	0.11%
2023/02/21	1	48.80	1	49.30	48.85	0	840	0.00%
2023/02/20	6	49.44	4	49.24	48.15	2	796	0.25%
2022/12/27	0	0.00	12	40.09	40.00	-12	429	-2.79%
2022/12/15	1	36.20	1	37.00	36.15	0	417	0.00%
2022/11/07	1	36.50	1	36.85	35.50	0	1,690	0.00%
2022/09/19	11	40.10	0	0.00	38.15	11	2,870	0.38%
2022/09/16	9	41.20	0	0.00	41.30	9	3,104	0.29%
2022/09/15	2	44.55	20	45.42	43.70	-18	3,097	-0.58%
2022/09/14	9	43.05	10	43.05	43.05	-1	3,148	-0.03%
2022/08/29	1	39.10	0	0.00	38.50	1	4,427	0.02%
2022/08/26	0	0.00	1	40.60	40.60	-1	4,419	-0.02%
2022/08/25	1	43.35	3	41.32	41.30	-2	4,385	-0.05%
2022/08/24	1	40.80	5	40.00	39.85	-4	4,259	-0.09%
2022/08/22	10	38.95	0	0.00	38.80	10	4,236	0.24%
2022/08/18	2	40.90	1	41.00	39.60	1	4,286	0.02%
2022/08/04	7	36.84	0	0.00	36.60	7	4,106	0.17%
2022/08/03	1	38.45	0	0.00	37.40	1	4,083	0.02%
2022/07/29	0	0.00	1	39.55	39.80	-1	4,010	-0.02%
2022/07/26	1	38.20	0	0.00	37.60	1	3,966	0.03%
2022/07/19	0	0.00	10	40.35	40.00	-10	3,888	-0.26%
2022/07/18	10	40.91	0	0.00	40.35	10	3,896	0.26%
2022/07/15	0	0.00	1	39.70	39.85	-1	3,900	-0.03%
2022/07/08	0	0.00	6	38.00	38.00	-6	3,734	-0.16%
2022/07/07	1	36.05	6	36.86	37.35	-5	3,697	-0.14%
2022/07/05	27	38.63	16	36.65	36.30	11	3,529	0.31%
2022/07/04	1	39.00	1	39.40	40.30	0	3,423	0.00%
2022/06/28	20	45.39	21	44.54	45.25	-1	3,163	-0.03%
2022/06/24	4	43.90	3	44.95	43.45	1	2,864	0.03%
2022/06/23	20	40.12	20	39.97	41.20	0	2,582	0.00%
2022/06/22	6	42.38	6	42.36	40.00	0	2,500	0.00%
2022/06/21	1	38.55	1	40.80	41.30	0	2,175	0.00%
2022/06/20	1	39.00	7	40.51	37.70	-6	1,992	-0.30%
2022/06/17	10	41.93	6	41.43	41.85	4	1,881	0.21%
2022/06/16	2	40.95	4	42.06	42.35	-2	1,523	-0.13%
2022/06/15	0	0.00	4	37.91	38.50	-4	1,392	-0.29%
2022/06/14	1	39.50	1	37.85	37.90	0	1,315	0.00%
2022/06/13	8	38.98	0	0.00	39.00	8	1,200	0.67%
2022/06/10	1	36.55	1	35.65	37.50	0	914	0.00%
2022/06/06	0	0.00	1	31.50	30.80	-1	681	-0.15%
2022/06/02	1	33.50	0	0.00	32.00	1	670	0.15%
2022/05/31	0	0.00	2	33.35	33.20	-2	639	-0.31%
2022/05/30	2	32.60	0	0.00	33.20	2	617	0.32%
2022/05/10	6	25.12	6	25.10	23.70	0	301	0.00%
2022/05/03	0	0.00	1	22.75	22.75	-1	303	-0.33%
2022/04/25	0	0.00	2	25.20	24.55	-2	292	-0.68%
2022/04/22	2	25.95	0	0.00	26.00	2	287	0.70%
2022/04/21	1	26.00	0	0.00	26.40	1	262	0.38%
2022/03/22	0	0.00	1	29.65	29.55	-1	310	-0.32%
2022/03/10	1	29.10	0	0.00	28.25	1	556	0.18%
2022/03/03	0	0.00	0.2	29.00	30.00	-0.2	602	-0.03%
2021/12/27	0	0.00	2	31.25	31.10	-2	3,143	-0.06%
2021/12/21	0	0.00	1	32.40	32.10	-1	3,575	-0.03%
2021/12/17	1	34.05	0	0.00	32.20	1	3,740	0.03%
2021/12/13	1	31.60	0	0.00	32.10	1	3,828	0.03%
2021/12/10	0	0.00	1	32.50	31.65	-1	3,818	-0.03%
2021/12/09	3	31.95	2	31.15	31.85	1	3,749	0.03%
2021/12/08	0	0.00	1	28.30	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	1	28.20	27.50	-1	3,673	-0.03%
2021/11/30	1	27.80	1	27.60	27.30	0	3,734	0.00%
2021/11/29	2	27.93	0	0.00	27.35	2	3,735	0.05%
2021/11/26	4	30.86	4	30.34	30.05	0	3,730	0.00%
2021/11/25	1	28.80	0	0.00	29.05	1	3,635	0.03%
2021/11/16	0	0.00	5	29.50	29.05	-5	3,601	-0.14%
2021/11/15	0	0.00	10	29.80	29.75	-10	3,595	-0.28%
2021/11/10	0	0.00	1	29.40	29.35	-1	3,579	-0.03%
2021/11/08	2	29.50	0	0.00	29.45	2	3,578	0.06%
2021/11/04	5	30.70	1	31.00	30.20	4	3,670	0.11%
2021/11/03	8	30.48	0	0.00	29.80	8	3,665	0.22%
2021/11/02	0	0.00	1	29.80	29.20	-1	3,641	-0.03%
2021/10/28	2	29.45	0	0.00	28.70	2	3,514	0.06%
2021/10/27	1	30.70	0	0.00	30.70	1	3,474	0.03%
2021/10/25	0	0.00	0.1	31.60	31.35	-0.1	3,370	0.00%
2021/10/21	0.1	33.15	0	0.00	32.95	0.1	3,231	0.00%
2021/10/19	1.2	38.24	1	37.30	37.70	0.2	3,107	0.01%
2021/10/13	15	37.34	16	37.83	38.25	-1	2,306	-0.04%
2021/10/08	3	34.30	2	34.80	32.80	1	1,916	0.05%
2021/10/07	2	32.50	2	32.00	32.45	0	1,705	0.00%
2021/10/06	0	0.00	10	29.50	30.85	-10	1,516	-0.66%
2021/10/05	10	28.00	0	0.00	28.05	10	1,429	0.70%
2021/10/04	6	28.45	10	28.37	28.90	-4	1,383	-0.29%
2021/10/01	4	31.44	0	0.00	28.10	4	1,289	0.31%
2021/09/30	5	29.30	5	30.20	30.45	0	1,020	0.00%
2021/09/27	2	26.55	2	26.78	26.25	0	819	0.00%
2021/09/22	1	23.70	1	25.10	22.50	0	602	0.00%
2021/08/11	2	20.90	2	19.40	18.50	0	170	0.00%
2020/05/22	0	0.00	1	16.15	16.05	-1	87	-1.14%
2020/05/21	1	17.30	0	0.00	16.55	1	86	1.16%
2020/04/15	2	18.80	2	18.20	18.40	0	58	0.00%