台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113146.08445.5345.952715,2080.18%
2024/12/10644.16542.9042.90115,4460.01%
2024/12/0900.00343.9243.65-315,798-0.02%
2024/12/06146.80145.4545.50016,0230.00%
2024/12/05846.23945.4844.70-116,625-0.01%
2024/12/0400.00147.0547.05-117,685-0.01%
2024/12/0300.00547.8547.00-519,178-0.03%
2024/12/02747.6700.0046.85719,4030.04%
2024/11/29647.33747.2947.85-119,288-0.01%
2024/11/283750.36350.1747.103419,0930.18%
2024/11/27149.80752.3052.30-617,908-0.03%
2024/11/26146.20647.4747.60-517,728-0.03%
2024/11/221241.981241.3442.30018,0270.00%
2024/11/1400.001041.8041.55-1017,856-0.06%
2024/11/131044.2600.0042.401017,8680.06%
2024/11/12041.4000.0043.05017,7840.00%
2024/11/1100.00144.9043.05-117,759-0.01%
2024/11/08145.15145.1044.50017,7490.00%
2024/11/07545.37546.3746.35017,7570.00%
2024/11/06744.22543.8543.30218,7710.01%
2024/11/0500.00144.1044.10-119,176-0.01%
2024/10/29242.28242.0542.30021,8280.00%
2024/10/28243.35142.3041.25121,9960.00%
2024/10/25146.3000.0045.50121,9010.00%
2024/10/24246.60146.9045.90121,7550.00%
2024/10/23145.85145.6545.35021,5240.00%
2024/10/211447.95547.6947.50921,2910.04%
2024/10/18947.25947.2147.70020,9050.00%
2024/10/1700.001143.6546.20-1120,000-0.05%
2024/10/161141.83841.6642.00319,6620.02%
2024/10/15639.73239.8039.65419,3830.02%
2024/10/1400.00140.0038.70-119,290-0.01%
2024/10/09140.6000.0040.05119,2740.01%
2024/10/08141.7000.0042.10119,4210.01%
2024/10/04143.5000.0043.85119,8350.01%
2024/10/01245.8500.0045.60219,7960.01%
2024/09/30146.5500.0046.00119,8780.01%
2024/09/27347.98447.4846.85-119,983-0.01%
2024/09/26447.16047.0047.30419,8460.02%
2024/09/251647.971649.5348.15019,6340.00%
2024/09/23147.4500.0046.40119,0710.01%
2024/09/2000.00450.4649.50-418,920-0.02%
2024/09/198.350.311048.8750.60-1.718,604-0.01%
2024/09/18749.56549.9049.10218,3130.01%
2024/09/161050.127.250.6950.002.818,0660.02%
2024/09/13250.204451.3649.30-4217,482-0.24%
2024/09/124450.392.449.4851.4041.616,8550.25%
2024/09/111.448.59448.3846.75-2.615,938-0.02%
2024/09/10447.911146.7247.30-715,484-0.05%
2024/09/09250.4500.0051.00215,0650.01%
2024/09/061051.964350.9252.00-3314,771-0.22%
2024/09/054156.80656.2352.003514,0070.25%
2024/09/041054.80655.7353.50412,8400.03%
2024/09/0300.00155.3055.30-111,254-0.01%
2024/09/020.250.70150.9050.30-0.810,816-0.01%
2024/08/302350.031252.0549.001110,4090.11%
2024/08/296154.405454.2052.9079,9750.07%
2024/08/28650.800.253.2053.205.88,6300.07%
2024/08/271144.761145.9048.4008,3260.00%
2024/08/262041.4500.0044.00207,6070.26%
2024/08/2300.002039.7041.10-207,545-0.27%
2024/08/222039.200.240.0039.9019.87,5210.26%
2024/08/20439.301040.7539.30-67,481-0.08%
2024/08/1900.000.241.5040.90-0.27,4530.00%
2024/08/150.240.85539.6240.90-4.87,411-0.06%
2024/08/1300.00138.4538.50-17,335-0.01%
2024/08/09238.3800.0038.3527,2560.03%
2024/08/084.242.80343.4042.551.27,1350.02%
2024/08/07539.541340.6241.60-85,836-0.14%
2024/08/062735.4912.136.2637.8514.95,1610.29%
2024/08/0518.137.7818.137.4834.4504,2890.00%
2024/08/028.136.15535.8538.253.12,8740.11%
2024/08/0100.00334.4834.80-32,517-0.12%
2024/07/31129.65130.7031.6502,3390.00%
2024/07/301028.801028.3128.8002,0530.00%
2024/07/2900.000.229.0027.00-0.22,025-0.01%
2024/07/2600.001.429.6930.00-1.42,003-0.07%
2024/07/1200.001429.7229.60-141,872-0.75%
2024/07/113.429.253630.4329.55-32.61,777-1.83%
2024/07/104.427.11528.3028.60-0.61,648-0.04%
2024/07/093925.33224.2026.00371,4352.58%
2024/07/03417.78617.1017.80-2735-0.27%
2024/07/0200.00716.9516.90-7626-1.12%
2024/07/0100.001416.5816.55-14623-2.24%
2024/06/281816.5500.0016.50186452.79%
2024/06/27316.471116.5316.45-8661-1.21%
2024/06/2600.001316.6516.60-13677-1.92%
2024/06/25716.3800.0016.4577570.92%
2024/06/24416.58516.6516.50-1786-0.13%
2024/06/21116.40416.6616.70-3786-0.38%
2024/06/20616.4500.0016.4567880.76%
2024/06/1900.00516.5216.35-5792-0.63%
2024/06/18216.40516.4116.40-3793-0.38%
2024/06/17716.331516.4216.30-8795-1.01%
2024/06/14116.40616.5116.30-5793-0.63%
2024/06/132516.34416.3016.25217902.66%
2024/06/121116.47116.5516.45107871.27%
2024/06/111816.97616.6316.55127801.54%
2024/06/0700.001716.7117.70-17763-2.23%
2024/06/061016.47416.4516.3067360.81%
2024/06/051116.6600.0016.50117301.51%
2024/06/0400.001416.8416.80-14729-1.92%
2024/06/031716.67316.6016.60147271.92%
2024/05/31116.45316.7016.60-2727-0.27%
2024/05/30116.45316.7216.45-2727-0.27%
2024/05/29116.6500.0016.6017270.14%
2024/05/2800.001416.6816.75-14727-1.92%
2024/05/2700.00416.3116.30-4719-0.56%
2024/05/24715.95316.1016.1047180.56%
2024/05/23716.3100.0016.1577150.98%
2024/05/22116.45716.6516.60-6711-0.84%
2024/05/21216.40116.6016.4017100.14%
2024/05/20916.45416.4516.4557100.70%
2024/05/1700.00716.4616.40-7716-0.98%
2024/05/16416.2400.0016.3047180.56%
2024/05/15116.30216.2516.25-1719-0.14%
2024/05/1400.00416.4316.35-4717-0.56%
2024/05/13316.2700.0016.2537150.42%
2024/05/10516.56216.6516.5037130.42%
2024/05/09816.7600.0016.7087081.13%
2024/05/0700.002017.2717.05-20698-2.87%
2024/05/031517.2900.0017.10156902.17%
2024/05/02217.13717.4417.40-5686-0.73%
2024/04/30917.6300.0017.4096791.33%
2024/04/29617.69417.9317.7526710.30%
2024/04/26217.68118.1017.8516580.15%
2024/04/25217.8300.0017.8026480.31%
2024/04/24217.65317.9518.15-1638-0.16%
2024/04/23217.48117.4517.4516200.16%
2024/04/16116.75116.9516.9505760.00%
2024/04/1200.00017.5318.0505350.00%
2024/04/11017.7800.0017.2505200.00%
2024/03/2700.00215.9817.35-2249-0.80%
2024/03/26116.00315.8015.80-2219-0.91%
2024/03/2500.001616.1216.10-16216-7.40%
2024/03/221915.9500.0015.85192128.93%
2024/03/21116.0500.0016.1012110.47%
2023/11/14117.10116.9016.9004850.00%
2023/09/20015.7000.0015.6002,0520.00%
2023/08/0200.00216.3016.25-23,267-0.06%
2023/08/01217.05017.0016.8523,2810.06%
2023/07/1100.00119.8019.80-13,578-0.03%
2023/07/10121.6000.0022.0013,3280.03%
2023/07/07220.40220.5020.0003,2100.00%
2023/07/0300.00218.2017.75-22,740-0.07%
2023/06/2600.00218.4519.15-22,499-0.08%
2023/06/16117.9000.0017.9512,1520.05%
2023/06/15318.48218.7518.7512,0240.05%
2023/06/1300.001015.7516.75-101,493-0.67%
2023/06/091215.003815.0515.40-261,343-1.94%
2023/06/06614.67414.5514.3521,3210.15%
2023/06/05614.40214.5014.5041,3050.31%
2023/05/2500.00813.8013.75-81,331-0.60%
2023/05/24813.78213.8513.8561,3280.45%
2023/05/23813.84813.8813.8501,3200.00%
2023/05/22413.85813.8313.85-41,322-0.30%
2023/05/19613.7700.0013.4561,3170.46%
2023/05/17413.60413.7513.7501,3060.00%
2023/05/1600.00413.4513.50-41,299-0.31%
2023/05/15213.1500.0013.3021,2960.15%
2023/05/12213.55813.5613.55-61,287-0.47%
2023/05/10214.25214.3514.3001,2510.00%
2023/05/09814.09614.1314.2021,2380.16%
2023/05/081114.3000.0014.15111,2250.90%
2023/05/05714.86215.0514.7051,1970.42%
2023/05/04414.90415.1014.9501,1820.00%
2023/05/031015.0300.0014.80101,1550.87%
2023/05/021015.8000.0015.70101,0850.92%
2023/04/2800.00214.5014.40-2906-0.22%
2023/04/27214.2500.0013.9028740.23%
2023/04/2500.00113.9014.05-1836-0.12%
2023/04/24415.0600.0014.6547850.51%
2023/04/2100.00114.8014.85-1643-0.16%
2023/04/2000.00314.0013.50-3570-0.53%
2023/04/19314.85214.5514.4515280.19%
2023/04/1800.00214.1014.10-2388-0.51%
2023/04/14211.7000.0011.7023360.60%
2023/03/22211.35211.3511.3002560.00%
2023/03/20211.20211.2011.2502510.00%
2022/07/26110.0000.0010.0511120.89%
2022/06/08111.4500.0011.4511030.97%
2022/03/25012.6500.0011.350780.00%
2022/03/23011.6500.0011.500800.00%
2022/01/1400.00011.5011.600770.00%
2022/01/11111.6000.0011.751791.26%
2021/03/2900.00011.0511.9501790.00%
2020/12/2900.00012.1012.2001690.00%
2020/12/0400.00111.8511.75-1193-0.52%
2020/09/08112.6000.0011.4511630.61%
2020/01/09011.7000.0011.800550.01%
2020/01/03012.1000.0012.100500.01%
2019/11/0600.00112.3512.25-153-1.88%
2019/11/0400.00112.3512.20-153-1.88%
2019/10/22212.2000.0012.102573.47%
2019/03/1900.00114.8014.80-181-1.23%
2019/03/06615.58515.6015.551731.37%
2018/04/02017.3000.0017.4502320.01%
2018/03/26017.4000.0017.4002140.00%
2018/01/251020.301020.2020.1003240.00%
高鋒 相關文章
高鋒 相關影音