福裕 (4513)-第一金-光復券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	37.28	0	0.00	37.65	2	2,731	0.07%
2024/05/09	0	0.00	6	37.96	37.50	-6	2,711	-0.22%
2024/05/08	6	40.08	3	40.15	39.00	3	2,667	0.11%
2024/05/07	1	39.70	2	39.95	39.95	-1	2,637	-0.04%
2024/05/06	1	40.70	0	0.00	41.55	1	2,573	0.04%
2024/05/03	0	0.00	7	40.26	40.55	-7	2,521	-0.28%
2024/05/02	8	41.32	2	41.65	41.00	6	2,468	0.24%
2024/04/29	11	41.40	16	40.80	40.00	-5	2,314	-0.22%
2024/04/26	2	39.25	0	38.51	39.45	2	2,178	0.09%
2024/04/24	11	38.42	11	38.29	37.85	0	2,116	0.00%
2024/04/23	15	36.45	27	37.05	37.55	-12	2,091	-0.57%
2024/04/22	14	39.39	22	39.90	38.20	-8	2,041	-0.39%
2024/04/19	15	37.19	0	0.00	37.90	15	1,948	0.77%
2024/04/18	5	36.33	1	35.25	36.70	4	1,858	0.22%
2024/04/17	8	33.09	21	35.39	34.85	-13	1,808	-0.72%
2024/04/16	3	34.58	12	34.57	34.45	-9	1,674	-0.54%
2024/04/15	1	38.40	6	43.23	38.25	-5	1,628	-0.31%
2024/04/12	3	41.93	4	41.29	42.45	-1	1,474	-0.07%
2024/04/11	6	38.28	16	37.54	39.30	-10	1,367	-0.73%
2024/04/10	12	35.51	0	0.00	37.20	12	1,256	0.96%
2024/04/09	0	0.00	2	32.83	34.80	-2	1,191	-0.17%
2024/04/03	2	29.90	2	29.70	30.40	0	1,083	0.00%
2024/04/02	7	29.58	8	28.94	29.95	-1	1,059	-0.09%
2024/04/01	3	28.60	0	0.00	29.05	3	1,033	0.29%
2024/03/29	3	28.25	4	28.18	27.95	-1	1,012	-0.10%
2024/03/28	0	0.00	4	28.60	28.15	-4	995	-0.40%
2024/03/27	12	28.64	0	0.00	28.10	12	968	1.24%
2024/03/26	1	27.50	3	27.45	27.85	-2	930	-0.22%
2024/03/25	6	27.28	10	27.50	27.50	-4	913	-0.44%
2024/03/22	16	26.39	8	26.53	26.75	8	893	0.90%
2024/03/21	5	26.76	5	27.62	26.85	0	877	0.00%
2024/03/20	2	26.05	13	25.98	27.10	-11	804	-1.37%
2024/03/19	13	25.05	3	24.90	25.00	10	740	1.35%
2024/03/18	6	24.86	3	24.37	25.50	3	712	0.42%
2024/03/15	5	24.20	20	24.08	23.95	-15	670	-2.24%
2024/03/13	10	23.80	5	23.95	23.85	5	626	0.80%
2024/03/12	10	23.95	0	0.00	24.20	10	614	1.63%
2024/03/11	3	24.83	0	0.00	24.30	3	589	0.51%
2024/03/08	1	23.20	21	23.25	23.25	-20	514	-3.89%
2024/03/07	2	23.05	3	22.80	23.05	-1	488	-0.20%
2024/03/06	15	23.18	13	23.49	23.00	2	467	0.43%
2024/03/05	3	22.67	0	0.00	22.50	3	434	0.69%
2024/03/04	43	23.13	0	0.00	23.00	43	413	10.40%
2024/03/01	2	22.65	0	0.00	22.80	2	391	0.51%
2024/02/29	20	22.52	0	0.00	23.15	20	354	5.64%
2024/02/26	75	19.56	0	0.00	19.60	75	173	43.19%
2023/12/21	0	0.00	1	19.10	19.10	-1	147	-0.68%
2023/12/07	2	18.65	0	0.00	18.65	2	144	1.38%
2023/11/10	3	19.60	0	0.00	18.80	3	100	2.99%
2023/09/20	0	18.75	0	0.00	18.70	0	189	0.00%
2023/09/12	0.1	19.10	0	0.00	19.05	0.1	220	0.07%
2023/07/17	0.1	18.75	0	0.00	18.90	0.1	341	0.02%
2023/07/14	0.1	18.75	0	0.00	19.00	0.1	338	0.02%
2023/05/02	0	0.00	5	21.94	22.20	-5	381	-1.31%
2023/04/28	0	0.00	5	22.00	21.20	-5	366	-1.37%
2023/04/27	2	20.10	2	20.30	20.50	0	344	0.00%
2023/04/17	6	19.15	6	19.35	19.90	0	301	0.00%
2023/04/11	2	19.15	2	19.25	19.45	0	286	0.00%
2023/04/07	0	0.00	2	18.90	19.05	-2	295	-0.68%
2023/03/31	2	18.65	2	18.70	18.70	0	324	0.00%
2023/03/29	2	18.85	2	19.05	18.50	0	328	0.00%
2023/03/27	2	19.25	0	0.00	18.95	2	325	0.61%
2023/03/24	0	0.00	2	19.50	19.05	-2	324	-0.62%
2023/03/22	2	19.25	0	0.00	19.25	2	317	0.63%
2023/03/20	2	19.20	2	19.30	19.75	0	315	0.00%
2023/03/15	3	18.60	3	18.70	18.55	0	300	0.00%
2023/03/14	0	0.00	6	18.50	18.55	-6	302	-1.98%
2023/03/13	6	18.22	6	18.75	18.45	0	302	0.00%
2023/03/10	2	18.80	6	18.90	18.75	-4	296	-1.35%
2023/03/09	4	19.45	2	19.15	19.15	2	300	0.66%
2023/03/08	6	19.40	6	19.50	19.30	0	312	0.00%
2023/03/07	12	19.73	9	19.62	19.60	3	310	0.97%
2023/03/06	0	0.00	4	19.21	19.05	-4	298	-1.34%
2023/03/03	9	19.24	1	19.05	19.05	8	299	2.67%
2023/02/24	6	19.04	0	0.00	18.80	6	293	2.05%
2023/01/31	5	20.40	0	0.00	20.40	5	264	1.89%
2022/10/11	0	0.00	1	26.40	26.15	-1	1,128	-0.09%
2022/10/06	0	0.00	1	27.55	27.35	-1	1,181	-0.08%
2022/09/22	1	27.20	1	27.75	27.45	0	1,292	0.00%
2022/09/21	3	27.92	1	28.80	27.10	2	1,293	0.15%
2022/09/20	0	0.00	4	27.26	28.65	-4	1,277	-0.31%
2022/09/19	1	26.20	0	0.00	26.05	1	1,264	0.08%
2022/09/15	1	27.25	0	0.00	27.30	1	1,258	0.08%
2022/09/06	1	26.80	1	27.55	27.55	0	1,264	0.00%
2022/09/05	1	28.25	31	28.82	28.10	-30	1,259	-2.38%
2022/09/02	2	27.85	2	28.50	27.85	0	1,249	0.00%
2022/09/01	2	28.00	0	0.00	27.90	2	1,249	0.16%
2022/08/30	0	0.00	2	28.40	28.00	-2	1,235	-0.16%
2022/08/29	22	28.00	0	0.00	27.65	22	1,229	1.79%
2022/08/25	0	0.00	15	29.25	29.25	-15	1,194	-1.26%
2022/08/24	0	0.00	61	28.64	28.10	-61	1,159	-5.26%
2022/08/23	18	25.48	17	27.11	27.00	1	1,105	0.09%
2022/08/17	0	0.00	2	21.85	22.20	-2	950	-0.21%
2022/08/16	22	22.42	0	0.00	21.60	22	929	2.37%
2022/08/15	1	23.15	2	23.80	23.95	-1	909	-0.11%
2022/08/12	15	23.53	0	0.00	23.55	15	888	1.69%
2022/08/11	10	23.85	0	0.00	23.90	10	883	1.13%
2022/08/04	1	23.05	0	0.00	23.30	1	876	0.11%
2022/07/25	2	23.30	2	23.80	23.65	0	864	0.00%
2022/07/21	0	0.00	60	23.45	23.45	-60	794	-7.55%
2022/07/19	0	0.00	2	22.60	22.55	-2	744	-0.27%
2022/07/18	2	21.93	4	22.08	22.15	-2	719	-0.28%
2022/07/14	0	0.00	1	21.80	21.75	-1	600	-0.17%
2022/07/13	1	21.40	0	0.00	21.15	1	590	0.17%
2022/07/12	2	21.30	3	21.70	21.80	-1	581	-0.17%
2022/07/11	1	21.10	12	21.58	21.85	-11	581	-1.89%
2022/07/08	4	20.15	2	20.70	20.05	2	550	0.36%
2022/07/07	0	0.00	5	19.20	19.60	-5	558	-0.90%
2022/07/06	5	19.35	0	0.00	19.20	5	568	0.88%
2022/06/23	2	18.95	0	0.00	19.00	2	983	0.20%
2022/06/06	1	19.20	0	0.00	19.50	1	1,040	0.10%
2022/06/02	0	0.00	1	19.70	19.50	-1	1,045	-0.10%
2022/05/27	0	0.00	1	18.90	18.65	-1	1,189	-0.08%
2022/05/23	11	18.28	0	0.00	18.30	11	1,324	0.83%
2022/05/18	0	0.00	2	19.08	19.25	-2	1,410	-0.14%
2022/05/17	3	18.20	0	0.00	18.65	3	1,432	0.21%
2022/05/13	0	0.00	1	18.50	18.15	-1	1,565	-0.06%
2022/05/12	5	17.90	0	0.00	17.80	5	1,671	0.30%
2022/05/11	2	18.55	0	0.00	18.20	2	1,942	0.10%
2022/05/10	10	18.36	7	18.86	19.20	3	1,976	0.15%
2022/05/09	2	17.55	0	0.00	17.55	2	1,977	0.10%
2022/05/06	3	18.10	0	0.00	18.35	3	2,036	0.15%
2022/05/05	2	18.70	2	19.50	18.55	0	2,042	0.00%
2022/05/04	0	0.00	16	18.64	18.60	-16	2,035	-0.79%
2022/04/28	2	19.90	0	0.00	19.95	2	2,034	0.10%
2022/04/27	2	19.60	2	20.20	20.10	0	2,031	0.00%
2022/04/25	2	21.25	0	0.00	19.90	2	2,029	0.10%
2022/04/22	10	21.95	0	0.00	21.90	10	2,012	0.50%
2022/04/21	3	21.60	0	0.00	21.90	3	2,016	0.15%
2022/04/20	1	21.35	0	0.00	21.35	1	2,014	0.05%
2022/04/19	0	0.00	24	21.64	21.70	-24	2,032	-1.18%
2022/04/18	0	0.00	1	21.50	21.15	-1	2,084	-0.05%
2022/04/15	7	21.16	3	21.75	21.05	4	2,131	0.19%
2022/04/14	0	0.00	1	21.20	21.40	-1	2,116	-0.05%
2022/04/13	1	21.30	0	0.00	21.65	1	2,118	0.05%
2022/04/12	0	0.00	3	20.47	20.60	-3	2,109	-0.14%
2022/04/11	45	20.73	0	0.00	20.10	45	2,107	2.14%
2022/04/08	3	20.97	3	21.03	20.90	0	2,096	0.00%
2022/04/07	2	21.05	2	20.70	20.50	0	2,079	0.00%
2022/04/06	2	19.20	4	20.15	20.90	-2	2,035	-0.10%
2022/04/01	4	19.80	12	19.96	19.65	-8	2,063	-0.39%
2022/03/31	13	19.59	5	19.60	20.20	8	2,029	0.39%
2022/03/30	44	19.16	2	20.30	19.10	42	2,029	2.07%
2022/03/29	5	19.00	0	0.00	19.30	5	1,891	0.26%
2022/03/28	0	0.00	2	18.85	18.70	-2	1,876	-0.11%
2022/03/18	4	18.10	0	0.00	18.10	4	1,926	0.21%
2022/03/09	0	0.00	2	18.75	19.00	-2	1,982	-0.10%
2022/03/04	10	19.13	0	0.00	18.35	10	1,949	0.51%
2022/03/01	2	18.60	0	0.00	18.50	2	1,876	0.11%
2022/02/23	1	18.80	0	0.00	18.90	1	1,820	0.05%
2022/02/21	5	18.65	0	0.00	18.75	5	1,796	0.28%
2022/02/18	1	19.00	3	19.10	19.35	-2	1,780	-0.11%
2022/02/15	2	18.25	0	0.00	18.45	2	1,755	0.11%
2022/02/14	0	0.00	2	18.20	19.05	-2	1,699	-0.12%
2022/02/11	3	17.77	2	19.40	17.65	1	1,602	0.06%
2022/02/10	0	0.00	1	17.50	17.75	-1	1,336	-0.07%
2022/02/08	0	0.00	2	16.00	16.35	-2	1,273	-0.16%
2022/01/13	1	13.95	0	0.00	13.90	1	1,596	0.06%
2022/01/12	2	14.10	5	14.15	14.05	-3	1,641	-0.18%
2022/01/10	1	16.00	0	0.00	16.00	1	1,894	0.05%
2021/12/30	5	17.05	0	0.00	17.20	5	2,462	0.20%
2021/12/17	0	0.00	3	15.10	15.05	-3	2,462	-0.12%
2021/12/02	3	14.10	0	0.00	14.05	3	2,420	0.12%
2021/11/17	0	0.00	3	15.35	15.85	-3	2,233	-0.13%
2021/11/15	1	16.90	0	0.00	15.80	1	2,199	0.05%
2021/10/28	0	0.00	4	14.75	14.45	-4	1,779	-0.22%
2021/10/21	0	0.00	3	13.90	13.70	-3	1,558	-0.19%
2021/10/20	7	14.10	8	14.15	14.30	-1	1,528	-0.07%
2021/10/19	4	15.03	0	0.00	14.75	4	1,465	0.27%
2021/10/18	0	0.00	13	15.17	14.05	-13	1,350	-0.96%
2021/10/15	0	0.00	1	14.40	14.50	-1	1,131	-0.09%
2021/10/14	15	14.83	0	0.00	15.10	15	1,022	1.47%
2021/10/13	6	13.43	0	0.00	13.80	6	653	0.92%
2021/10/12	0	0.00	3	12.55	12.55	-3	483	-0.62%
2021/09/29	3	11.85	0	0.00	12.25	3	503	0.60%
2021/09/23	0	0.00	10	11.35	11.10	-10	376	-2.65%
2021/07/27	10	10.45	0	0.00	10.40	10	306	3.26%
2021/04/19	0	0.00	1	11.85	11.75	-1	270	-0.37%
2021/04/16	1	12.35	0	0.00	12.10	1	255	0.39%
2021/04/15	0	0.00	2	11.45	12.00	-2	232	-0.86%
2021/04/14	2	11.23	0	0.00	11.20	2	209	0.95%
2018/09/11	3	16.15	0	0.00	17.50	3	2,206	0.14%
2018/09/10	2	15.75	5	16.40	15.95	-3	2,252	-0.13%
2018/07/24	0	0.00	5	17.70	17.65	-5	1,911	-0.26%
2018/07/23	5	18.25	0	0.00	17.80	5	1,868	0.27%
2018/07/09	0	0.00	2	19.20	19.30	-2	1,316	-0.15%
2018/07/04	2	18.50	0	0.00	18.80	2	1,259	0.16%
2018/06/22	0	0.00	2	18.00	17.60	-2	1,047	-0.19%
2018/06/21	0	0.00	1	18.50	18.95	-1	956	-0.10%
2018/06/20	11	16.50	10	16.16	17.25	1	830	0.12%
2018/06/19	12	14.75	15	15.53	15.70	-3	648	-0.46%