元翎 (4564)-第一金-光復券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3.2	23.82	23.95	-3.2	747	-0.43%
2024/04/18	0	0.00	1	22.30	22.25	-1	626	-0.16%
2024/04/16	0	0.00	2	22.25	22.25	-2	627	-0.32%
2024/04/01	1	23.60	0	0.00	23.65	1	588	0.17%
2024/03/28	0	0.00	1	23.70	23.35	-1	582	-0.17%
2024/03/27	2	23.45	0	0.00	23.40	2	577	0.35%
2024/03/25	1	23.30	0	0.00	23.20	1	561	0.18%
2024/03/15	0	0.00	1	22.80	22.80	-1	577	-0.17%
2024/03/14	0	0.00	2	22.90	22.80	-2	599	-0.33%
2024/03/12	1	23.40	0	0.00	23.45	1	600	0.17%
2024/03/11	1	23.10	0	0.00	23.05	1	597	0.17%
2024/03/08	1	23.25	0	0.00	23.10	1	601	0.17%
2024/03/07	1	23.95	0	0.00	23.75	1	586	0.17%
2024/03/04	1	23.70	0	0.00	23.55	1	511	0.20%
2024/02/29	1	23.15	0	0.00	23.15	1	509	0.20%
2024/02/26	1	23.80	0	0.00	24.00	1	516	0.19%
2024/02/22	0	0.00	1	23.60	23.55	-1	501	-0.20%
2024/02/20	0	0.00	1	23.45	23.50	-1	496	-0.20%
2023/11/30	1	24.50	0	0.00	24.50	1	963	0.10%
2023/11/21	1	24.50	0	0.00	24.60	1	1,078	0.09%
2023/10/16	2	26.08	0	0.00	26.45	2	1,311	0.15%
2023/10/05	3	27.55	3	27.67	27.65	0	1,495	0.00%
2023/10/04	0	0.00	2	27.60	27.45	-2	1,504	-0.13%
2023/09/28	0	0.00	1	25.55	25.85	-1	1,464	-0.07%
2023/09/27	0	0.00	2	25.75	25.55	-2	1,503	-0.13%
2023/09/20	0	25.75	0	0.00	25.70	0	1,708	0.00%
2023/09/12	0	0.00	10	25.55	25.25	-10	2,090	-0.48%
2023/09/11	10	26.10	0	0.00	25.80	10	2,115	0.47%
2023/08/02	1	26.75	2	26.10	26.10	-1	5,720	-0.02%
2023/07/26	3	26.67	0	0.00	26.50	3	5,670	0.05%
2023/07/13	1	28.00	0	0.00	27.65	1	5,463	0.02%
2023/07/12	1	30.50	2	31.00	28.20	-1	5,419	-0.02%
2023/07/11	2	30.90	2	31.30	30.80	0	5,310	0.00%
2023/07/04	2	30.60	2	31.40	30.85	0	5,133	0.00%
2023/07/03	2	31.15	2	31.85	31.10	0	5,095	0.00%
2023/06/28	0	0.00	2	30.25	30.05	-2	4,928	-0.04%
2023/06/27	2	29.50	12	29.89	29.25	-10	4,864	-0.21%
2023/06/26	16	30.54	10	30.31	30.70	6	4,809	0.12%
2023/06/21	10	29.21	0	0.00	29.40	10	4,678	0.21%
2023/06/19	0	0.00	1	29.45	29.30	-1	4,641	-0.02%
2023/06/16	6	31.27	2	30.95	30.05	4	4,603	0.09%
2023/06/15	2	29.70	6	29.60	29.75	-4	4,452	-0.09%
2023/06/14	7	30.26	1	30.25	30.05	6	4,403	0.14%
2023/06/12	0	0.00	1	28.35	28.45	-1	4,266	-0.02%
2023/06/07	14	30.58	12	29.80	29.80	2	4,102	0.05%
2023/06/05	2	31.05	2	30.80	30.50	0	3,915	0.00%
2023/06/02	0.1	31.75	0	0.00	30.75	0.1	3,842	0.00%
2023/06/01	6.4	33.27	4	32.71	32.45	2.4	3,663	0.06%
2023/05/31	0	0.00	5	32.13	32.75	-5	2,977	-0.17%
2023/05/30	1	29.55	3	30.00	29.80	-2	2,750	-0.07%
2023/05/29	8	30.91	6	30.02	30.65	2	2,609	0.08%
2023/05/26	31	30.48	33	31.83	30.30	-2	2,298	-0.09%
2023/05/25	8	28.09	4	28.98	30.10	4	1,563	0.26%
2023/05/24	8	27.43	2	27.85	27.40	6	1,158	0.52%
2023/04/11	0	0.00	0.1	24.25	24.10	-0.1	777	-0.01%
2023/04/10	2	23.58	0	0.00	23.60	2	759	0.26%
2023/04/07	1	23.60	0	0.00	23.60	1	747	0.13%
2023/03/29	1	23.95	0	0.00	24.15	1	701	0.14%
2023/03/27	1	24.35	0	0.00	24.35	1	692	0.14%
2023/03/15	2	24.85	0	0.00	24.70	2	635	0.31%
2023/03/14	1	25.20	0	0.00	25.00	1	626	0.16%
2023/02/22	1	26.55	0	0.00	26.80	1	468	0.21%
2023/02/21	1	26.50	0	0.00	27.35	1	438	0.23%
2023/02/20	6	24.57	0	0.00	25.50	6	354	1.69%
2023/01/17	1	24.25	0	0.00	24.30	1	200	0.50%
2022/10/13	0	0.00	3	23.00	23.00	-3	363	-0.83%
2022/09/01	0	0.00	1	29.80	29.30	-1	340	-0.29%
2022/08/29	1	30.55	0	0.00	31.30	1	295	0.34%
2022/07/06	0	0.00	1	27.80	27.45	-1	251	-0.40%
2022/03/28	0	36.00	0	0.00	35.60	0	278	0.00%
2021/12/06	0	0.00	1	40.20	40.60	-1	573	-0.17%
2021/12/01	0	0.00	1	40.25	40.50	-1	606	-0.16%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/26	0	0.00	3	40.50	40.50	-3	660	-0.45%
2021/11/24	0	0.00	5	42.40	41.80	-5	675	-0.74%
2021/11/22	0	0.00	1	41.70	41.25	-1	678	-0.15%
2021/11/12	6	41.05	0	0.00	41.10	6	865	0.69%
2021/11/05	1	43.50	0	0.00	43.50	1	979	0.10%
2021/11/03	1	44.20	0	0.00	44.10	1	1,065	0.09%
2021/09/30	0	0.00	3	43.00	43.15	-3	2,645	-0.11%
2021/09/10	0	0.00	2	46.00	45.50	-2	3,445	-0.06%
2021/08/24	3	46.10	6	46.55	46.00	-3	3,872	-0.08%
2021/08/23	1	44.20	1	44.15	44.50	0	3,903	0.00%
2021/08/20	4	42.48	3	43.33	44.25	1	3,985	0.03%
2021/08/19	3	42.10	0	0.00	40.60	3	3,958	0.08%
2021/08/16	3	40.65	0	0.00	40.65	3	3,998	0.08%
2021/08/13	4	42.05	1	42.00	41.70	3	4,006	0.07%
2021/08/12	1	43.55	0	0.00	43.60	1	4,006	0.02%
2021/08/10	2	44.80	2	44.95	45.30	0	4,032	0.00%
2021/08/06	1	47.90	1	47.85	46.90	0	4,053	0.00%
2021/08/05	3	47.48	0	0.00	46.35	3	4,081	0.07%
2021/07/30	0	0.00	1	49.15	49.05	-1	4,262	-0.02%
2021/07/29	3	50.50	0	0.00	49.90	3	4,329	0.07%
2021/07/28	0	0.00	8	50.30	51.20	-8	4,393	-0.18%
2021/07/27	5	53.90	4	52.10	51.40	1	4,506	0.02%
2021/07/23	1	53.80	0	0.00	52.50	1	5,319	0.02%
2021/07/22	0	0.00	2	53.45	53.50	-2	5,469	-0.04%
2021/07/21	0	0.00	3	53.30	53.40	-3	5,649	-0.05%
2021/07/20	3	53.33	6	53.50	54.40	-3	5,909	-0.05%
2021/07/19	6	53.85	4	53.10	54.70	2	5,913	0.03%
2021/07/13	1	50.70	0	0.00	48.90	1	5,627	0.02%
2021/07/12	0	0.00	7	50.64	50.20	-7	5,566	-0.13%
2021/07/09	4	50.73	2	50.65	50.50	2	5,516	0.04%
2021/07/08	10	51.76	6	52.70	52.40	4	5,424	0.07%
2021/07/05	2	48.30	0	0.00	48.85	2	5,168	0.04%
2021/07/02	0	0.00	1	47.70	47.65	-1	5,137	-0.02%
2021/07/01	3	48.02	2	47.90	47.50	1	5,106	0.02%
2021/06/29	1	45.25	1	45.35	45.00	0	5,027	0.00%
2021/06/28	0	0.00	2	46.60	46.20	-2	4,989	-0.04%
2021/06/25	2	46.85	4	47.00	47.00	-2	4,935	-0.04%
2021/06/24	10	47.22	7	47.50	48.10	3	4,848	0.06%
2021/06/21	2	44.83	0	0.00	45.40	2	4,679	0.04%
2021/06/17	0	0.00	1	45.25	45.70	-1	4,836	-0.02%
2021/06/16	0	0.00	12	44.56	44.25	-12	5,007	-0.24%
2021/06/15	4	45.81	10	46.00	45.55	-6	5,002	-0.12%
2021/06/11	13	45.58	1	45.75	46.10	12	4,998	0.24%
2021/06/09	0	0.00	5	44.10	44.40	-5	4,945	-0.10%
2021/06/08	0	0.00	5	43.51	43.55	-5	4,850	-0.10%
2021/06/07	10	43.65	1	43.30	43.30	9	4,825	0.19%
2021/05/28	2	42.20	0	0.00	42.55	2	4,708	0.04%
2021/05/26	2	38.88	0	0.00	38.90	2	4,664	0.04%
2021/05/24	0	0.00	1	37.00	37.40	-1	4,717	-0.02%
2021/05/18	0	0.00	3	35.38	36.60	-3	5,064	-0.06%
2021/05/17	0	0.00	1	33.70	33.30	-1	5,030	-0.02%
2021/05/13	0	0.00	5	35.31	36.55	-5	4,914	-0.10%
2021/05/12	0	0.00	1	38.28	38.15	-1	4,831	-0.02%
2021/05/11	0	0.00	4	43.20	42.25	-4	4,730	-0.08%
2021/05/07	2	43.85	0	0.00	44.80	2	4,621	0.04%
2021/05/06	0	0.00	2	42.40	41.65	-2	4,567	-0.04%
2021/05/05	6	44.29	6	46.03	44.80	0	4,513	0.00%
2021/05/04	11	47.11	3	45.30	45.30	8	4,403	0.18%
2021/05/03	20	51.46	2	50.95	50.30	18	4,201	0.43%
2021/04/29	13	47.50	23	48.75	50.10	-10	3,752	-0.27%
2021/04/28	5	41.55	13	42.84	45.60	-8	3,317	-0.24%
2021/04/27	17	42.72	10	43.55	42.90	7	3,128	0.22%
2021/04/26	15	41.85	7	42.98	43.45	8	2,913	0.27%
2021/04/23	5	39.10	5	39.60	39.50	0	2,568	0.00%
2021/04/22	4	38.45	0	0.00	37.20	4	2,476	0.16%
2021/04/21	2	38.60	1	38.85	38.85	1	2,466	0.04%
2021/04/19	0	0.00	1	38.20	38.40	-1	2,660	-0.04%
2021/04/16	1	37.60	0	0.00	38.00	1	2,638	0.04%
2021/04/08	1	37.90	0	0.00	38.05	1	2,539	0.04%
2021/04/01	1	37.00	53	37.50	37.20	-52	2,469	-2.11%
2021/03/25	0	0.00	3	38.30	38.35	-3	2,298	-0.13%
2021/03/23	0	0.00	4	39.30	38.90	-4	2,214	-0.18%
2021/03/22	1	40.60	6	40.30	40.00	-5	2,135	-0.23%
2021/03/19	30	38.96	21	39.97	40.00	9	2,011	0.45%
2021/03/18	0	0.00	10	37.95	38.10	-10	1,804	-0.55%
2021/03/17	0	0.00	4	38.56	38.05	-4	1,784	-0.22%
2021/03/15	1	38.10	0	0.00	38.15	1	1,705	0.06%
2021/03/12	1	36.10	0	0.00	36.20	1	1,648	0.06%
2021/03/05	3	37.45	0	0.00	36.70	3	1,604	0.19%
2021/03/04	4	37.30	3	37.48	37.30	1	1,586	0.06%
2021/03/03	0	0.00	20	36.35	36.05	-20	1,557	-1.28%
2021/02/26	0	0.00	1	38.30	38.20	-1	1,469	-0.07%
2021/02/25	12	38.73	1	38.95	39.00	11	1,438	0.76%
2021/02/24	3	39.65	13	39.48	38.70	-10	1,378	-0.73%
2021/02/23	36	39.84	11	39.70	40.65	25	1,284	1.95%
2021/02/22	8	39.71	1	39.00	40.15	7	1,121	0.62%
2021/02/18	0	0.00	1	33.20	33.20	-1	819	-0.12%
2021/02/17	1	33.25	0	0.00	32.95	1	806	0.12%
2021/02/03	0	0.00	10	31.54	31.50	-10	799	-1.25%
2021/02/02	10	32.10	0	0.00	31.45	10	804	1.24%
2021/02/01	6	31.51	0	0.00	31.35	6	798	0.75%
2021/01/29	50	33.38	0	0.00	31.90	50	792	6.31%
2021/01/13	0	0.00	15	34.00	32.50	-15	616	-2.43%
2021/01/12	17	31.89	0	0.00	33.40	17	415	4.09%
2020/11/16	0	0.00	1	28.85	28.95	-1	684	-0.15%
2020/11/10	1	29.70	0	0.00	29.30	1	799	0.13%
2020/05/26	10	32.98	10	33.30	33.35	0	827	0.00%
2020/02/12	1	37.25	1	36.95	37.05	0	897	0.00%
2020/02/10	1	33.95	1	34.50	35.55	0	882	0.00%
2020/02/07	3	35.00	3	35.20	35.05	0	852	0.00%
2020/02/06	1	35.05	1	35.50	36.15	0	831	0.00%
2020/02/03	1	33.80	0	0.00	34.50	1	756	0.13%
2020/01/17	1	40.15	0	0.00	39.90	1	729	0.14%
2019/12/12	1	44.85	1	44.85	45.10	0	735	0.00%
2019/11/05	1	49.55	0	0.00	49.30	1	1,048	0.10%
2019/09/26	0	0.00	1	53.80	53.90	-1	1,507	-0.07%
2019/09/05	0	0.00	1	60.20	59.40	-1	1,591	-0.06%
2019/08/30	1	58.90	0	0.00	58.50	1	1,676	0.06%
2019/08/29	3	60.40	3	60.27	59.20	0	1,682	0.00%
2019/08/23	1	60.20	1	60.10	59.80	0	1,666	0.00%
2019/08/21	3	61.50	3	61.87	61.20	0	1,634	0.00%
2019/08/19	0	0.00	3	58.70	58.30	-3	1,571	-0.19%
2019/08/16	0	0.00	12	59.20	59.10	-12	1,650	-0.73%
2019/08/13	15	58.70	0	0.00	58.60	15	1,650	0.91%
2019/07/31	1	58.20	1	57.60	58.70	0	1,699	0.00%
2019/07/29	1	60.50	5	62.06	60.30	-4	1,660	-0.24%
2019/07/26	3	61.37	2	62.10	61.70	1	1,625	0.06%
2019/07/25	4	60.95	0	0.00	60.90	4	1,589	0.25%
2019/07/17	0	0.00	2	58.55	58.70	-2	1,462	-0.14%
2019/07/16	2	58.45	0	0.00	58.10	2	1,476	0.14%
2019/07/04	2	58.20	1	58.10	58.10	1	1,554	0.06%
2019/07/03	3	57.27	0	0.00	57.80	3	1,595	0.19%
2019/07/02	1	58.90	1	58.00	58.60	0	1,580	0.00%
2019/05/09	1	64.00	0	0.00	63.50	1	2,944	0.03%
2019/05/08	1	65.00	0	0.00	65.10	1	2,932	0.03%
2019/04/23	0	0.00	1	64.20	63.20	-1	2,935	-0.03%
2019/04/22	1	65.00	0	0.00	65.10	1	2,931	0.03%
2019/04/17	1	65.70	0	0.00	66.00	1	2,805	0.04%
2019/04/09	0	0.00	1	71.90	70.70	-1	2,629	-0.04%
2019/04/08	1	69.50	0	0.00	69.30	1	2,567	0.04%
2019/04/03	0	0.00	1	70.70	70.40	-1	2,544	-0.04%
2019/04/02	1	70.50	1	69.00	71.10	0	2,523	0.00%
2019/03/28	0	0.00	4	69.40	68.70	-4	2,428	-0.16%
2019/03/27	2	72.10	2	73.00	71.80	0	2,361	0.00%
2019/03/26	2	72.85	2	74.10	72.00	0	2,339	0.00%
2019/03/25	2	73.60	2	74.30	74.50	0	2,288	0.00%
2019/03/22	0	0.00	1	74.50	74.90	-1	2,244	-0.04%
2019/03/21	3	73.03	4	70.95	74.50	-1	2,162	-0.05%
2019/03/20	3	67.60	3	68.00	67.80	0	2,012	0.00%
2019/03/19	3	65.40	12	66.30	67.10	-9	1,976	-0.46%
2019/03/18	13	67.65	11	67.88	66.50	2	1,918	0.10%
2019/03/15	9	63.89	6	64.08	64.90	3	1,767	0.17%
2019/03/14	9	59.09	12	58.82	59.00	-3	1,598	-0.19%
2019/03/13	12	54.81	0	0.00	57.20	12	1,466	0.82%
2019/03/11	0	0.00	10	52.70	52.50	-10	1,306	-0.77%