時碩工業 (4566)-第一金-光復券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
305張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	51.20	51.30	-1	210	-0.48%
2024/03/19	0	0.00	2	51.30	51.30	-2	219	-0.91%
2024/02/05	0	51.59	0	0.00	50.80	0	226	0.00%
2024/01/22	0	0.00	1	51.20	51.10	-1	237	-0.42%
2024/01/15	0	0.00	1	52.00	51.90	-1	236	-0.42%
2024/01/12	2	51.30	0	0.00	51.30	2	240	0.83%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/27	0	0.00	2	54.20	53.50	-2	267	-0.75%
2023/12/26	1	53.30	1	52.60	53.40	0	273	0.00%
2023/11/09	1	51.00	0	0.00	51.30	1	466	0.21%
2023/11/01	1	49.90	0	0.00	49.70	1	509	0.20%
2023/10/04	0	0.00	2	54.20	54.20	-2	1,866	-0.11%
2023/10/03	2	56.50	2	55.30	55.30	0	1,933	0.00%
2023/09/27	12	56.06	12	56.54	56.40	0	2,631	0.00%
2023/09/26	22	56.65	22	56.00	56.00	0	2,754	0.00%
2023/09/25	1	57.00	2	57.00	57.00	-1	2,747	-0.04%
2023/08/24	0	0.00	1	52.00	52.40	-1	3,260	-0.03%
2023/08/23	1	52.10	0	0.00	51.70	1	3,261	0.03%
2023/08/16	1	51.10	0	0.00	51.30	1	3,287	0.03%
2023/08/14	1	51.10	0	0.00	51.60	1	3,314	0.03%
2023/08/10	1	54.50	0	0.00	53.10	1	3,331	0.03%
2023/08/09	1	55.90	0	0.00	55.90	1	3,341	0.03%
2023/08/02	1	56.50	0	0.00	56.00	1	3,445	0.03%
2023/07/31	1	58.10	0	0.00	58.10	1	3,496	0.03%
2023/07/24	0	0.00	10	59.40	58.80	-10	3,974	-0.25%
2023/07/21	20	60.52	26	60.60	60.60	-6	4,127	-0.15%
2023/07/20	26	59.82	10	61.18	61.00	16	4,352	0.37%
2023/07/19	3	66.03	2	67.15	61.10	1	4,331	0.02%
2023/07/18	2	66.70	0	0.00	67.80	2	3,659	0.05%
2023/07/17	3	61.30	6	61.00	61.70	-3	3,429	-0.09%
2023/07/14	3	62.80	1	62.20	62.30	2	3,541	0.06%
2023/07/11	0	0.00	1	64.00	63.80	-1	3,705	-0.03%
2023/07/10	3	64.17	0	0.00	63.00	3	3,688	0.08%
2023/07/07	2	66.60	0	0.00	65.70	2	3,630	0.06%
2023/07/06	1	68.70	1	70.40	66.50	0	3,531	0.00%
2023/07/05	3	70.10	3	70.77	72.60	0	3,282	0.00%
2023/07/04	0	0.00	1	66.00	66.00	-1	2,954	-0.03%
2023/07/03	7	60.89	6	60.73	60.00	1	2,875	0.03%
2023/06/26	0	0.00	1	61.50	62.70	-1	2,717	-0.04%
2023/06/21	0	0.00	0.2	57.90	59.60	-0.2	2,631	-0.01%
2023/06/16	1	59.00	2	60.25	58.80	-1	2,563	-0.04%
2023/06/15	1	58.80	4	59.00	58.70	-3	2,448	-0.12%
2023/06/08	0	0.00	1	55.90	55.50	-1	2,368	-0.04%
2023/06/07	1	55.50	2	54.70	54.70	-1	2,374	-0.04%
2023/06/06	0	0.00	2	55.10	55.00	-2	2,388	-0.08%
2023/06/05	1	55.70	0	0.00	55.80	1	2,382	0.04%
2023/06/02	1	53.60	0	0.00	53.70	1	2,381	0.04%
2023/05/26	0	0.00	1	54.30	54.20	-1	2,387	-0.04%
2023/05/23	0	0.00	3	54.80	55.60	-3	2,380	-0.13%
2023/05/22	1	54.80	0	0.00	55.20	1	2,392	0.04%
2023/05/18	3.2	54.35	0	0.00	54.30	3.2	2,398	0.13%
2023/05/16	2	55.00	1	54.10	54.30	1	2,355	0.04%
2023/05/15	1	55.00	0	0.00	54.10	1	2,345	0.04%
2023/05/11	2	56.10	0	0.00	56.10	2	2,316	0.09%
2023/05/09	2	58.85	1	59.10	58.60	1	2,277	0.04%
2023/05/08	0	0.00	1	62.80	62.30	-1	2,229	-0.04%
2023/05/05	1	64.70	12	64.08	64.20	-11	2,197	-0.50%
2023/05/04	4	65.43	6	65.38	65.30	-2	2,158	-0.09%
2023/05/03	2	64.55	3	64.10	63.90	-1	2,060	-0.05%
2023/05/02	1	65.20	0	0.00	63.00	1	1,976	0.05%
2023/04/28	11	66.48	10	65.49	65.00	1	1,907	0.05%
2023/04/27	3	64.20	2	64.90	64.40	1	1,761	0.06%
2023/04/26	12	65.73	0	0.00	64.20	12	1,619	0.74%
2023/04/25	2	68.00	5	67.58	65.70	-3	1,448	-0.21%
2023/04/24	3	61.87	3	61.37	64.10	0	1,204	0.00%
2023/04/21	1	59.50	2	61.75	60.10	-1	1,149	-0.09%
2023/04/20	4	61.98	1	62.30	61.70	3	1,117	0.27%
2023/04/19	3	63.83	2	64.40	64.40	1	1,063	0.09%
2023/04/18	0	0.00	5	62.80	63.90	-5	926	-0.54%
2023/04/17	0	0.00	40	58.37	61.00	-40	771	-5.18%
2023/04/14	19	56.51	2	56.40	55.50	17	715	2.38%
2023/04/13	18	56.09	0	0.00	55.60	18	707	2.55%
2023/04/10	6	55.63	4	56.30	55.20	2	687	0.29%
2023/04/06	2	54.90	0	0.00	54.80	2	652	0.31%
2023/03/13	0	0.00	1	52.40	53.00	-1	691	-0.14%
2023/03/10	1	54.10	0	0.00	53.60	1	717	0.14%
2023/03/09	1	56.40	1	57.80	56.40	0	708	0.00%
2023/03/03	2	56.30	0	0.00	56.00	2	839	0.24%
2023/02/06	1	53.00	0	0.00	53.00	1	936	0.11%
2023/01/30	1	52.00	0	0.00	52.00	1	948	0.11%
2023/01/11	0	0.00	11	51.70	51.70	-11	958	-1.15%
2023/01/09	1	54.30	0	0.00	54.80	1	953	0.10%
2022/11/29	0	0.00	1	56.60	56.30	-1	1,144	-0.09%
2022/11/28	11	59.80	0	0.00	57.80	11	1,129	0.97%
2022/11/25	2	57.50	3	57.13	57.70	-1	1,044	-0.10%
2022/11/24	0	0.00	1	56.50	56.40	-1	1,009	-0.10%
2022/11/23	2	55.80	1	56.40	55.90	1	972	0.10%
2022/11/22	2	55.85	4	55.05	56.30	-2	943	-0.21%
2022/11/08	0	0.00	10	53.50	53.50	-10	1,004	-1.00%
2022/11/01	5	51.60	0	0.00	51.50	5	991	0.50%
2022/10/31	5	51.00	0	0.00	51.00	5	986	0.51%
2022/10/11	4	53.65	2	53.20	53.80	2	964	0.21%
2022/10/06	2	56.75	4	56.05	57.00	-2	928	-0.22%
2022/10/04	0	0.00	1	53.50	53.20	-1	883	-0.11%
2022/09/26	4	53.60	0	0.00	52.30	4	835	0.48%
2022/09/14	2	59.75	0	0.00	58.80	2	720	0.28%
2022/09/13	1	61.90	0	0.00	61.80	1	679	0.15%
2022/09/12	1	60.60	0	0.00	61.90	1	637	0.16%
2022/09/08	0	0.00	3	58.67	59.70	-3	555	-0.54%
2022/09/06	0	0.00	1	57.10	55.90	-1	489	-0.20%
2022/09/05	0	0.00	1	56.10	55.70	-1	476	-0.21%
2022/09/02	1	55.40	0	0.00	56.00	1	467	0.21%
2022/09/01	2	54.20	0	0.00	54.00	2	456	0.44%
2022/08/30	1	55.60	0	0.00	55.40	1	443	0.23%
2022/08/26	0	0.00	3	57.40	56.50	-3	457	-0.66%
2022/08/25	3	57.10	0	0.00	56.40	3	415	0.72%
2022/08/24	0	0.00	3	54.70	54.50	-3	372	-0.80%
2022/08/19	3	55.00	4	54.78	54.70	-1	335	-0.30%
2022/08/12	0	0.00	2	52.70	53.20	-2	299	-0.67%
2022/08/10	1	52.10	0	0.00	51.00	1	281	0.36%
2022/08/09	1	51.20	0	0.00	51.60	1	278	0.36%
2022/08/08	1	50.40	0	0.00	50.30	1	276	0.36%
2022/08/04	1	51.80	0	0.00	52.00	1	277	0.36%
2022/08/02	0	0.00	1	53.20	52.80	-1	225	-0.44%
2022/08/01	0	0.00	1	51.20	51.00	-1	202	-0.49%
2022/06/08	2	51.20	0	0.00	50.60	2	131	1.52%
2022/06/07	3	50.50	0	0.00	50.60	3	127	2.35%
2022/06/01	0	0.00	1	47.65	47.65	-1	79	-1.27%
2022/05/31	1	48.40	1	47.30	47.25	0	78	0.00%
2022/02/09	1	45.10	0	0.00	44.90	1	112	0.89%
2021/11/15	0	0.00	4	42.00	42.20	-4	39	-10.08%
2021/07/16	0	0.00	1	50.40	50.80	-1	256	-0.39%
2021/06/07	1	46.50	0	0.00	46.35	1	348	0.29%
2021/06/04	1	47.00	0	0.00	46.95	1	350	0.28%
2021/06/02	2	47.70	0	0.00	47.35	2	360	0.55%
2021/04/27	1	59.10	0	0.00	58.70	1	1,370	0.07%
2021/04/15	1	60.20	0	0.00	60.40	1	1,567	0.06%
2021/04/13	0	0.00	2	63.10	61.90	-2	1,585	-0.13%
2021/04/07	1	62.80	0	0.00	62.90	1	1,692	0.06%
2021/03/31	1	60.30	0	0.00	60.60	1	1,720	0.06%
2021/03/17	1	63.80	0	0.00	62.50	1	1,802	0.06%
2021/03/12	0	0.00	5	61.60	61.80	-5	1,790	-0.28%
2021/03/11	5	62.50	0	0.00	61.00	5	1,785	0.28%
2021/03/09	0	0.00	1	60.50	61.60	-1	1,773	-0.06%
2021/03/03	0	0.00	10	62.80	63.20	-10	1,759	-0.57%
2021/02/24	0	0.00	10	66.10	66.00	-10	1,712	-0.58%
2021/02/22	0	0.00	10	69.23	69.50	-10	1,649	-0.61%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/05	0	0.00	3	56.00	55.90	-3	1,406	-0.21%
2021/02/04	1	56.70	1	56.50	55.60	0	1,384	0.00%
2021/02/03	25	61.84	25	58.63	59.20	0	1,353	0.00%
2021/02/02	1	61.50	0	0.00	61.50	1	1,325	0.08%
2021/02/01	34	64.61	1	63.10	60.40	33	1,300	2.54%
2021/01/29	5	74.16	14	69.34	64.20	-9	1,208	-0.74%
2021/01/15	10	60.72	1	59.00	58.50	9	657	1.37%
2021/01/14	17	59.86	26	59.11	58.80	-9	619	-1.45%
2021/01/11	10	54.90	0	0.00	53.70	10	481	2.08%
2020/01/31	0	0.00	1	44.20	44.50	-1	397	-0.25%
2019/12/13	1	51.40	0	0.00	51.10	1	728	0.14%
2019/11/26	1	54.50	3	53.50	53.30	-2	874	-0.23%
2019/11/22	2	52.70	0	0.00	52.90	2	892	0.22%
2019/11/21	1	51.30	2	51.00	51.30	-1	906	-0.11%
2019/11/14	0	0.00	1	52.90	53.70	-1	1,060	-0.09%
2019/11/11	0	0.00	1	52.80	52.70	-1	1,077	-0.09%
2019/11/06	1	57.40	0	0.00	57.50	1	1,088	0.09%
2019/11/04	2	59.60	1	59.70	59.00	1	1,104	0.09%
2019/11/01	2	58.30	2	58.30	58.60	0	1,101	0.00%
2019/10/29	0	0.00	3	56.50	56.50	-3	1,123	-0.27%
2019/10/28	3	56.17	0	0.00	56.00	3	1,179	0.25%
2019/10/23	1	58.10	1	57.60	56.90	0	1,206	0.00%
2019/10/22	2	58.55	3	58.03	58.00	-1	1,181	-0.08%
2019/10/21	4	56.63	6	55.83	57.60	-2	1,146	-0.17%
2019/10/17	5	53.32	4	53.05	54.80	1	1,070	0.09%
2019/10/16	1	53.40	0	0.00	51.70	1	1,038	0.10%
2019/10/04	0	0.00	2	51.30	50.60	-2	1,009	-0.20%
2019/10/03	2	50.60	0	0.00	50.80	2	1,006	0.20%
2019/10/02	0	0.00	1	49.60	49.55	-1	1,005	-0.10%
2019/09/27	0	0.00	3	51.30	49.20	-3	1,012	-0.30%
2019/09/26	3	52.20	3	52.23	52.10	0	1,013	0.00%
2019/09/25	3	51.40	10	50.80	51.90	-7	1,005	-0.70%
2019/09/20	1	50.90	0	0.00	50.90	1	993	0.10%
2019/09/12	4	51.90	4	51.18	51.70	0	925	0.00%
2019/09/11	0	0.00	2	51.40	50.40	-2	914	-0.22%
2019/09/10	3	49.77	1	50.60	50.10	2	903	0.22%
2019/08/30	1	48.55	0	0.00	48.20	1	829	0.12%
2019/08/22	0	0.00	10	51.20	51.20	-10	737	-1.36%
2019/08/20	0	0.00	1	53.60	51.10	-1	694	-0.14%
2019/08/19	2	50.35	2	51.60	51.90	0	604	0.00%
2019/08/16	1	46.90	0	0.00	47.20	1	560	0.18%
2019/08/15	2	45.60	2	45.63	45.60	0	548	0.00%
2019/08/13	1	46.80	1	47.00	46.00	0	535	0.00%
2019/08/08	1	46.15	1	46.65	46.25	0	515	0.00%
2019/08/06	1	47.65	0	0.00	48.40	1	482	0.21%
2019/08/05	1	50.00	1	49.65	49.10	0	463	0.00%
2019/08/01	0	0.00	2	49.35	49.60	-2	405	-0.49%
2019/07/31	2	50.25	2	50.13	49.95	0	390	0.00%
2019/07/30	21	49.21	1	49.75	50.00	20	351	5.69%
2019/07/29	2	47.48	3	46.47	47.35	-1	279	-0.36%
2019/07/24	1	44.90	0	0.00	45.00	1	227	0.44%
2019/05/03	1	46.00	1	46.60	45.70	0	195	0.00%
2019/04/24	2	46.23	0	0.00	46.20	2	183	1.09%
2019/03/08	0	0.00	5	45.70	46.15	-5	106	-4.70%
2019/02/27	0	0.00	10	45.45	45.45	-10	82	-12.11%
2019/02/26	0	0.00	2	46.15	45.85	-2	79	-2.52%
2019/02/25	2	46.35	0	0.00	46.60	2	75	2.63%
2019/02/15	8	43.48	0	0.00	43.10	8	54	14.72%
2019/02/14	2	42.00	0	0.00	42.20	2	50	3.94%
2018/10/16	5	41.50	0	0.00	41.50	5	31	15.70%
2018/09/13	0	0.00	1	47.55	48.00	-1	37	-2.66%
2018/02/08	0	0.00	1	74.00	77.50	-1	168	-0.59%
2018/02/07	0	0.00	2	72.55	70.10	-2	133	-1.50%
2018/02/06	1	70.00	4	74.80	71.70	-3	122	-2.45%
2018/02/05	3	77.73	1	76.30	79.20	2	100	1.99%