勤凱 (4760)-第一金-光復券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	117.00	1	114.00	114.00	0	508	0.00%
2024/05/08	0	0.00	1	114.50	117.50	-1	498	-0.20%
2024/05/07	1	116.50	0	0.00	116.50	1	470	0.21%
2024/05/06	0	0.00	1	114.50	108.00	-1	443	-0.23%
2024/05/03	1	121.50	0	0.00	114.50	1	419	0.24%
2024/05/02	0	0.00	1	120.50	114.00	-1	385	-0.26%
2024/04/30	1	116.50	1	110.00	115.50	0	355	0.00%
2024/04/29	1	110.00	0	0.00	107.00	1	319	0.31%
2024/04/26	0	0.00	1	96.70	103.00	-1	269	-0.37%
2024/04/25	0	0.00	24	94.23	93.90	-24	230	-10.39%
2024/04/23	0	0.00	7	93.43	91.40	-7	208	-3.35%
2024/04/22	10	87.20	0	0.00	92.00	10	192	5.19%
2024/04/19	15	84.80	0	0.00	87.50	15	181	8.25%
2024/04/18	0	0.00	2	93.90	90.20	-2	162	-1.23%
2024/04/17	5	93.06	5	92.30	91.10	0	151	0.00%
2024/02/16	0.3	69.80	0	0.00	70.20	0.3	36	0.83%
2023/11/07	0	0.00	1	68.00	68.00	-1	112	-0.89%
2023/10/05	0.1	74.90	0	0.00	74.90	0.1	109	0.07%
2023/09/14	0.1	81.30	0	0.00	81.30	0.1	102	0.09%
2023/09/12	0.3	80.60	1	81.40	80.60	-0.8	97	-0.77%
2023/07/31	1	70.50	0	0.00	70.70	1	80	1.24%
2023/07/27	0	70.70	0	0.00	70.70	0	88	0.05%
2023/06/14	0.1	77.40	0	0.00	77.40	0.1	143	0.05%
2023/06/07	1	80.80	0	0.00	80.80	1	146	0.68%
2023/06/01	0.2	76.80	0	0.00	76.80	0.2	161	0.13%
2023/04/27	0.2	69.80	0	0.00	69.80	0.2	117	0.13%
2023/04/24	0	0.00	2	65.00	66.20	-2	108	-1.85%
2023/04/17	0.3	65.30	0	0.00	65.50	0.3	95	0.26%
2023/04/12	0	0.00	13	68.00	64.00	-13	90	-14.32%
2023/03/23	2	61.30	1	60.70	60.70	1	74	1.34%
2023/03/20	1	58.30	0	0.00	63.30	1	71	1.39%
2023/03/16	1	56.50	0	0.00	56.70	1	68	1.46%
2023/03/13	1	57.90	0	0.00	57.90	1	67	1.48%
2023/03/10	0	0.00	1	61.40	60.00	-1	66	-1.50%
2023/03/09	12	63.10	0	0.00	62.80	12	65	18.39%
2023/03/08	2	63.35	0	0.00	63.20	2	62	3.19%
2023/01/30	0.1	49.85	0	0.00	49.85	0.1	31	0.45%
2022/11/29	0.1	47.00	0	0.00	47.00	0.1	31	0.19%
2022/01/04	0	0.00	1	94.80	94.60	-1	213	-0.47%
2022/01/03	1	94.80	6	94.87	95.30	-5	214	-2.33%
2021/12/09	1	94.30	0	0.00	94.20	1	244	0.41%
2021/12/07	0	0.00	9	94.60	94.30	-9	241	-3.72%
2021/11/30	0	0.00	1	99.90	99.40	-1	246	-0.41%
2021/11/22	6	100.33	0	0.00	99.90	6	271	2.21%
2021/11/09	1	97.50	0	0.00	97.80	1	365	0.27%
2021/11/08	1	97.90	0	0.00	97.90	1	367	0.27%
2021/11/02	0	0.00	1	101.00	100.00	-1	407	-0.25%
2021/11/01	1	106.50	0	0.00	104.00	1	410	0.24%
2021/10/27	1	98.00	0	0.00	101.00	1	464	0.22%
2021/10/26	1	98.80	0	0.00	98.80	1	487	0.21%
2021/07/30	0	0.00	1	134.50	131.50	-1	1,167	-0.09%
2021/07/29	1	136.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	0	0.00	1	133.00	132.50	-1	1,143	-0.09%
2021/07/27	11	140.77	1	154.00	140.50	10	1,104	0.91%
2021/07/23	2	144.25	1	144.00	140.50	1	1,023	0.10%
2021/07/22	1	138.00	4	134.13	134.00	-3	920	-0.33%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	2	127.50	0	0.00	121.50	2	832	0.24%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/06/23	0	0.00	10	115.00	115.50	-10	948	-1.05%
2021/06/21	10	111.00	0	0.00	111.00	10	988	1.01%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.08%
2021/05/31	0	0.00	1	115.00	118.50	-1	2,011	-0.05%
2021/05/28	1	115.00	0	0.00	113.50	1	2,015	0.05%
2021/05/26	1	108.00	0	0.00	108.50	1	2,029	0.05%
2021/05/12	0	0.00	4	97.90	99.50	-4	2,204	-0.18%
2021/05/11	1	106.50	0	0.00	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	119.00	118.50	-1	2,272	-0.04%
2021/05/05	3	115.17	0	0.00	115.00	3	2,270	0.13%
2021/05/04	2	117.25	2	118.25	114.00	0	2,269	0.00%
2021/05/03	1	124.50	2	124.50	120.50	-1	2,266	-0.04%
2021/04/29	2	127.75	0	0.00	128.00	2	2,255	0.09%
2021/04/23	1	118.00	0	0.00	118.50	1	2,272	0.04%
2021/04/08	1	137.00	6	131.08	129.50	-5	3,028	-0.17%
2021/04/07	0	0.00	6	135.75	134.00	-6	3,007	-0.20%
2021/04/06	9	135.28	3	139.00	140.00	6	2,995	0.20%
2021/04/01	3	132.00	5	132.00	132.00	-2	2,914	-0.07%
2021/03/31	2	127.75	1	126.00	126.00	1	2,896	0.03%
2021/03/30	3	129.00	0	0.00	127.50	3	2,907	0.10%
2021/03/26	1	124.50	1	124.00	126.00	0	2,897	0.00%
2021/03/25	1	121.50	1	125.00	123.00	0	2,906	0.00%
2021/03/24	4	129.25	0	0.00	125.00	4	2,889	0.14%
2021/03/23	1	130.50	1	132.50	129.00	0	2,877	0.00%
2021/03/22	1	134.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	0	132.50	1	129.00	132.00	-1	2,823	-0.04%
2021/03/17	3	127.00	2	130.00	128.00	1	2,807	0.04%
2021/03/16	0	0.00	1	127.50	125.50	-1	2,783	-0.04%
2021/03/15	1	127.00	9	128.00	124.50	-8	2,852	-0.28%
2021/03/11	31	124.47	30	126.23	124.00	1	2,936	0.03%
2021/03/10	21	135.12	14	128.50	124.50	7	2,907	0.24%
2021/03/09	1	130.00	4	127.25	132.00	-3	2,572	-0.12%
2021/03/08	0	0.00	4.5	125.11	120.00	-4.5	2,522	-0.18%
2021/03/05	5	120.70	5	118.80	119.50	0	2,481	0.00%
2021/03/04	1	113.50	1	115.50	111.50	0	2,450	0.00%
2021/03/02	2	115.50	0	0.00	112.00	2	2,443	0.08%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/23	2	125.00	1	127.00	124.50	1	2,525	0.04%
2021/02/22	3	125.83	3	127.17	129.50	0	2,494	0.00%
2021/02/19	0	0.00	1	119.50	120.50	-1	2,444	-0.04%
2021/02/18	2	122.75	0	0.00	122.00	2	2,432	0.08%
2021/02/17	0	0.00	1	113.50	118.50	-1	2,395	-0.04%
2021/02/04	1	112.00	1	111.50	110.00	0	2,367	0.00%
2021/02/03	1	113.00	0	0.00	114.00	1	2,355	0.04%
2021/02/02	0	0.00	1	109.50	110.00	-1	2,341	-0.04%
2021/02/01	1	108.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	0	0.00	1	124.00	117.00	-1	2,268	-0.04%
2021/01/28	3	120.33	4	122.63	122.00	-1	2,250	-0.04%
2021/01/27	1	125.00	3	119.00	125.00	-2	2,256	-0.09%
2021/01/26	7	125.64	4	118.50	117.50	3	2,268	0.13%
2021/01/22	2	124.25	0	0.00	127.00	2	2,249	0.09%
2021/01/20	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2021/01/18	1	130.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	1	132.50	1.3	130.24	129.50	-0.3	2,182	-0.01%
2021/01/14	1.5	136.00	0	0.00	131.00	1.5	2,096	0.07%
2021/01/13	1	118.00	3	127.50	127.50	-2	1,964	-0.10%
2021/01/12	5	118.80	4	115.63	116.00	1	1,923	0.05%
2021/01/11	2	113.75	5	107.50	116.00	-3	1,775	-0.17%
2021/01/08	5	105.50	2	102.65	105.50	3	1,681	0.18%
2021/01/06	1	94.50	3	96.33	95.60	-2	1,729	-0.12%
2021/01/05	2	94.60	2	95.10	94.90	0	1,695	0.00%
2021/01/04	3	92.93	0	0.00	92.70	3	1,669	0.18%
2020/12/30	1	93.10	1	93.40	94.50	0	1,654	0.00%
2020/12/28	1	89.40	0	0.00	89.40	1	1,604	0.06%
2020/12/24	0	0.00	1	91.10	89.30	-1	1,582	-0.06%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/17	0	0.00	10	90.00	90.50	-10	1,491	-0.67%
2020/12/11	0	0.00	2	95.20	94.40	-2	1,435	-0.14%
2020/12/08	0	0.00	1	97.00	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	5.1	92.23	94.60	-5.1	1,161	-0.44%
2020/12/04	1	91.30	0	0.00	90.80	1	1,101	0.09%
2020/12/03	0	0.00	3	95.30	88.20	-3	1,065	-0.28%
2020/12/02	0	0.00	3	92.70	92.70	-3	965	-0.31%
2020/12/01	0	0.00	1	84.70	84.30	-1	886	-0.11%
2020/11/24	0	0.00	4	79.65	81.20	-4	779	-0.51%
2020/11/20	8	80.19	8	80.06	79.50	0	734	0.00%
2020/11/19	0	0.00	6	75.53	75.50	-6	670	-0.89%
2020/11/18	0	0.00	5	74.30	74.30	-5	667	-0.75%
2020/11/16	1	75.20	0	0.00	75.50	1	673	0.15%
2020/11/13	1	75.30	0	0.00	75.20	1	682	0.15%
2020/11/12	0	0.00	10	76.30	76.00	-10	696	-1.44%
2020/11/10	1	76.60	0	0.00	75.50	1	708	0.14%
2020/11/05	5	77.00	0	0.00	76.50	5	688	0.73%
2020/11/04	5	77.00	0	0.00	75.80	5	689	0.73%
2020/10/23	1	77.30	1	77.40	77.10	0	630	0.00%
2020/10/22	0	0.00	2	78.10	76.50	-2	624	-0.32%
2020/10/21	22	82.30	1	80.60	79.00	21	610	3.44%
2020/10/20	1	80.60	1	78.20	80.50	0	545	0.00%
2020/10/19	8	79.36	3	78.30	79.50	5	527	0.95%
2020/10/16	9	79.41	13	79.69	79.00	-4	517	-0.77%
2020/10/15	5	79.74	0	0.00	79.30	5	486	1.03%
2020/10/14	0	0.00	1	79.30	79.00	-1	384	-0.26%
2020/09/11	0	0.00	1	70.60	70.70	-1	339	-0.29%
2020/09/10	0	0.00	1	70.70	70.70	-1	342	-0.29%
2020/08/21	1	72.90	5	73.80	73.50	-4	491	-0.81%
2020/08/20	1	75.00	0	0.00	72.50	1	491	0.20%
2020/08/19	0	0.00	6	80.62	78.50	-6	486	-1.23%
2020/08/18	7	79.23	0	0.00	79.00	7	476	1.47%
2020/08/17	5	78.10	0	0.00	81.00	5	463	1.08%
2020/07/15	0	0.00	3	74.83	74.60	-3	660	-0.45%
2020/07/09	1	78.00	0	0.00	77.50	1	707	0.14%
2020/07/06	11	83.72	0	0.00	82.70	11	729	1.51%
2020/07/03	0	0.00	1	82.00	82.50	-1	722	-0.14%
2020/06/24	1	81.60	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	1	82.80	83.60	-1	730	-0.14%
2020/06/16	1	77.30	0	0.00	78.60	1	719	0.14%
2020/06/12	1	77.10	1	79.90	78.70	0	715	0.00%
2020/06/09	1	85.40	0	0.00	83.00	1	701	0.14%
2020/06/05	3	89.83	0	0.00	89.90	3	667	0.45%
2020/06/04	0	0.00	1	82.10	87.40	-1	638	-0.16%
2020/05/26	2	76.45	0	0.00	75.80	2	618	0.32%
2020/05/19	0	0.00	2	75.50	75.60	-2	647	-0.31%
2020/05/06	2	81.90	0	0.00	81.20	2	654	0.31%
2020/03/09	0	0.00	2	63.40	61.00	-2	621	-0.32%
2020/03/05	2	66.75	0	0.00	66.60	2	618	0.32%
2020/02/04	0	0.00	1	70.00	73.30	-1	517	-0.19%
2020/02/03	1	58.80	1	66.60	66.70	0	513	0.00%
2020/01/20	1	65.10	0	0.00	66.90	1	496	0.20%