新盛力 (4931)-第一金-光復券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	32.85	3	32.90	32.50	0	452	0.00%
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	5	32.30	31.70	-5	464	-1.08%
2024/04/18	5	34.10	0	0.00	34.10	5	447	1.12%
2024/04/17	0	0.00	5	33.60	33.75	-5	434	-1.15%
2024/04/16	3	32.80	0	0.00	33.00	3	427	0.70%
2024/04/15	5	33.05	3	33.70	33.60	2	413	0.48%
2024/04/08	0	0.00	1	32.50	32.45	-1	375	-0.27%
2024/03/22	1	31.55	0	0.00	32.10	1	321	0.31%
2024/03/05	2	32.45	2	31.70	31.70	0	324	0.00%
2024/03/04	2	31.80	2	31.85	31.80	0	329	0.00%
2024/01/29	1	29.90	0	0.00	30.25	1	566	0.18%
2024/01/19	1	29.60	0	0.00	29.25	1	565	0.18%
2024/01/16	0	0.00	2	31.40	31.10	-2	560	-0.36%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2023/12/11	0	0.00	1	32.25	32.30	-1	598	-0.17%
2023/12/08	0	0.00	2	32.55	32.35	-2	606	-0.33%
2023/12/05	0	0.00	6	32.70	32.70	-6	667	-0.90%
2023/11/29	0.1	33.50	0	0.00	33.15	0.1	686	0.01%
2023/11/28	0	33.25	0	0.00	33.40	0	683	0.00%
2023/11/22	13	34.50	0	0.00	33.70	13	666	1.96%
2023/11/20	2.1	34.80	1	33.95	35.20	1.1	606	0.17%
2023/11/17	1	31.85	0	0.00	33.10	1	498	0.20%
2023/11/15	1	29.55	0	0.00	29.65	1	449	0.22%
2023/10/04	0	0.00	2	33.00	33.00	-2	865	-0.23%
2023/09/20	0	35.00	0	0.00	32.45	0	949	0.00%
2023/09/14	0	0.00	2	33.43	33.60	-2	971	-0.21%
2023/09/13	2	33.40	0	0.00	33.30	2	978	0.20%
2023/09/08	0	0.00	1	32.10	32.05	-1	995	-0.10%
2023/09/07	1	35.45	0	0.00	35.45	1	959	0.10%
2023/09/05	1	34.90	0	0.00	34.90	1	989	0.10%
2023/09/04	1	34.80	0	0.00	34.80	1	1,086	0.09%
2023/08/02	0	0.00	4	39.68	38.90	-4	2,540	-0.16%
2023/08/01	0	0.00	26	39.50	39.45	-26	2,539	-1.02%
2023/07/31	1	40.05	0	0.00	39.20	1	2,534	0.04%
2023/07/03	0	0.00	1	46.30	46.10	-1	3,052	-0.03%
2023/06/27	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	50	44.85	44.85	-50	3,114	-1.61%
2023/06/20	0	0.00	1	45.15	45.10	-1	3,121	-0.03%
2023/06/16	0	0.00	5	45.45	45.60	-5	3,148	-0.16%
2023/06/14	1	45.55	0	0.00	45.10	1	3,154	0.03%
2023/06/13	1	44.95	1	45.00	45.00	0	3,180	0.00%
2023/06/12	0	0.00	3	45.10	44.80	-3	3,194	-0.09%
2023/06/08	4	45.46	3	45.47	45.15	1	3,190	0.03%
2023/06/07	2	48.93	0	0.00	48.00	2	3,131	0.06%
2023/06/06	3	49.25	1	50.20	48.55	2	3,109	0.06%
2023/06/05	1	51.50	6.7	51.51	52.50	-5.7	2,854	-0.20%
2023/06/02	0	0.00	2	48.25	47.80	-2	2,656	-0.08%
2023/06/01	0	0.00	8	47.87	47.70	-8	2,702	-0.30%
2023/05/29	0	0.00	1	47.75	47.80	-1	2,746	-0.04%
2023/05/26	2	47.05	44	47.01	46.85	-42	2,754	-1.52%
2023/05/25	0	0.00	1	48.45	48.25	-1	2,728	-0.04%
2023/05/24	0	0.00	1	48.90	48.60	-1	2,775	-0.04%
2023/05/23	2	48.55	2	48.70	48.10	0	2,944	0.00%
2023/05/22	0	0.00	1	48.45	48.70	-1	2,921	-0.03%
2023/05/19	2	49.30	0	0.00	47.15	2	2,899	0.07%
2023/05/18	1	48.15	17	48.60	48.00	-16	2,796	-0.57%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	1	46.55	2	46.10	45.60	-1	2,792	-0.04%
2023/05/15	0	0.00	1	45.05	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	5	45.44	45.75	-5	3,489	-0.14%
2023/05/10	0	0.00	2	46.48	45.75	-2	3,852	-0.05%
2023/05/09	6.2	46.02	18	46.63	45.80	-11.8	3,887	-0.30%
2023/05/03	0	0.00	1	44.95	44.85	-1	3,990	-0.03%
2023/04/27	10	45.13	0	0.00	44.60	10	4,164	0.24%
2023/04/25	0	0.00	1	45.15	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	2	46.60	46.95	-2	4,200	-0.05%
2023/04/21	6.5	49.44	6	48.63	47.80	0.5	4,222	0.01%
2023/04/20	9	48.11	15	49.16	49.15	-6	3,992	-0.15%
2023/04/19	0	0.00	3	47.27	47.45	-3	3,886	-0.08%
2023/04/18	4	47.44	0	0.00	46.95	4	3,902	0.10%
2023/04/17	4	47.51	7	47.18	47.90	-3	3,911	-0.08%
2023/04/13	1	45.95	2	47.35	45.80	-1	3,937	-0.03%
2023/04/12	0	0.00	4	47.00	46.95	-4	3,960	-0.10%
2023/04/11	6	46.75	0	0.00	46.45	6	3,989	0.15%
2023/04/06	0	0.00	2	47.60	47.90	-2	4,104	-0.05%
2023/03/30	0	0.00	1	47.15	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	5	46.62	46.65	-5	4,292	-0.12%
2023/03/28	0	0.00	1	45.40	45.30	-1	4,371	-0.02%
2023/03/22	2	47.00	6	47.19	46.50	-4	4,822	-0.08%
2023/03/21	1	46.55	1	46.20	46.35	0	4,843	0.00%
2023/03/17	1	44.70	0	0.00	44.80	1	4,909	0.02%
2023/03/15	21	45.07	0	0.00	45.05	21	5,128	0.41%
2023/03/10	7	47.09	20	46.50	46.50	-13	5,464	-0.24%
2023/03/09	2	49.20	5	48.90	48.50	-3	5,713	-0.05%
2023/03/08	5	49.25	0	0.00	49.65	5	6,146	0.08%
2023/03/07	2	49.05	4	49.71	48.90	-2	6,584	-0.03%
2023/03/06	20	48.70	5	48.94	49.20	15	6,680	0.22%
2023/03/03	2	47.18	0	0.00	46.95	2	6,748	0.03%
2023/03/01	5	46.62	0	0.00	46.10	5	7,044	0.07%
2023/02/24	1	47.85	3	47.95	47.75	-2	7,402	-0.03%
2023/02/23	0	0.00	2	48.85	48.75	-2	7,711	-0.03%
2023/02/22	5	49.15	1	49.20	48.50	4	8,173	0.05%
2023/02/21	14	50.76	11	51.15	50.60	3	8,289	0.04%
2023/02/20	0	0.00	1	49.40	49.50	-1	8,296	-0.01%
2023/02/16	3	49.07	0	0.00	49.30	3	9,004	0.03%
2023/02/14	1	49.05	2	49.30	48.45	-1	9,741	-0.01%
2023/02/13	23	51.35	24	50.95	50.10	-1	10,316	-0.01%
2023/02/10	48	51.06	99	51.75	51.10	-51	10,707	-0.48%
2023/02/09	2	49.40	3	48.57	48.65	-1	11,927	-0.01%
2023/02/08	4	46.74	0	0.00	45.90	4	12,699	0.03%
2023/02/07	5	46.35	0	0.00	46.30	5	13,526	0.04%
2023/02/06	1	44.70	0	0.00	45.10	1	14,926	0.01%
2023/02/03	2	45.83	0	0.00	44.90	2	15,698	0.01%
2023/02/02	2	46.15	0	0.00	46.30	2	16,203	0.01%
2023/01/31	50	44.97	1	46.55	46.40	49	16,819	0.29%
2023/01/17	2	42.25	0	0.00	42.30	2	17,126	0.01%
2023/01/11	32	43.24	1	43.10	43.15	31	18,617	0.17%
2023/01/09	2	43.95	0	0.00	43.45	2	20,366	0.01%
2023/01/06	0	0.00	60	43.87	43.85	-60	20,461	-0.29%
2023/01/05	1	45.80	0	0.00	44.35	1	20,747	0.00%
2023/01/04	10	45.88	10	46.20	45.85	0	21,028	0.00%
2022/12/23	2	46.95	0	0.00	47.20	2	24,821	0.01%
2022/12/22	1	47.00	0	0.00	46.55	1	25,295	0.00%
2022/12/21	1	47.00	10	48.12	46.95	-9	26,034	-0.03%
2022/12/20	1	48.95	1	49.10	49.05	0	26,073	0.00%
2022/12/19	32	52.55	2	53.70	51.80	30	26,055	0.12%
2022/12/16	21	52.66	1	52.50	53.10	20	26,093	0.08%
2022/12/15	26	53.27	27	53.40	53.20	-1	26,077	0.00%
2022/12/14	19	51.02	16	50.55	50.80	3	25,943	0.01%
2022/12/13	14	50.21	13	51.12	50.10	1	25,995	0.00%
2022/12/12	1	50.80	0	0.00	50.70	1	26,079	0.00%
2022/12/09	2	51.15	8	50.93	50.60	-6	26,300	-0.02%
2022/12/08	3	51.07	0	0.00	51.20	3	26,408	0.01%
2022/12/07	7	52.44	5	50.96	50.50	2	26,426	0.01%
2022/12/06	10	53.54	8	53.66	53.20	2	26,607	0.01%
2022/12/05	4	53.18	1	53.10	53.10	3	26,694	0.01%
2022/12/02	3	54.53	0	0.00	53.90	3	26,841	0.01%
2022/12/01	1	55.30	2	54.95	54.20	-1	27,484	0.00%
2022/11/30	5	55.62	4	55.65	54.80	1	27,478	0.00%
2022/11/29	34	55.27	48	54.57	56.70	-14	27,194	-0.05%
2022/11/28	2	52.20	2	53.55	53.60	0	26,958	0.00%
2022/11/25	11	53.27	4	53.78	52.50	7	26,952	0.03%
2022/11/24	17	53.01	10	53.10	53.80	7	27,092	0.03%
2022/11/23	9	53.13	9	53.37	52.80	0	27,235	0.00%
2022/11/22	14	54.16	12	54.41	53.10	2	27,187	0.01%
2022/11/21	34	54.34	16	54.48	54.10	18	27,447	0.07%
2022/11/18	24	54.72	20.1	54.08	53.40	3.9	27,657	0.01%
2022/11/17	5	53.64	5	53.06	52.90	0	27,353	0.00%
2022/11/16	2	52.15	3	52.23	53.00	-1	27,302	0.00%
2022/11/15	52	53.93	75.1	54.50	53.60	-23.1	27,611	-0.08%
2022/11/14	17	51.62	11	52.06	52.70	6	27,488	0.02%
2022/11/11	25	53.02	5	54.22	51.60	20	27,383	0.07%
2022/11/10	5	52.82	11	53.17	52.80	-6	27,008	-0.02%
2022/11/09	34	53.46	26	53.66	52.00	8	26,633	0.03%
2022/11/08	13	56.04	9	56.77	53.00	4	26,009	0.02%
2022/11/07	49	57.90	23	57.30	57.00	26	25,403	0.10%
2022/11/04	33	53.04	37	54.11	56.10	-4	23,841	-0.02%
2022/11/03	29	50.89	28	51.34	51.00	1	22,899	0.00%
2022/11/02	25	50.51	22	51.15	50.30	3	22,147	0.01%
2022/11/01	4	48.34	18.1	48.85	49.10	-14.1	20,718	-0.07%
2022/10/31	6	45.77	45.1	45.77	46.00	-39.1	20,013	-0.20%
2022/10/28	5	45.00	5	45.01	43.85	0	19,532	0.00%
2022/10/27	11	42.35	2.1	42.07	44.95	8.9	19,120	0.05%
2022/10/26	17	42.59	7	41.35	40.90	10	19,042	0.05%
2022/10/25	21.1	43.21	0	0.00	42.50	21.1	19,151	0.11%
2022/10/24	11	45.19	20.1	45.27	44.50	-9.1	19,007	-0.05%
2022/10/21	34	45.17	22	44.29	43.65	12	18,686	0.06%
2022/10/20	33.1	44.87	31	45.19	45.10	2.1	18,364	0.01%
2022/10/19	18	46.71	17	46.73	46.35	1	18,002	0.01%
2022/10/18	17	46.63	16	46.94	46.85	1	17,609	0.01%
2022/10/17	49	44.38	51.2	45.18	47.20	-2.2	16,884	-0.01%
2022/10/14	0	0.00	7.4	43.99	44.00	-7.4	16,217	-0.05%
2022/10/13	6.3	41.92	0	0.00	40.00	6.3	16,103	0.04%
2022/10/12	1	44.40	4	43.85	44.25	-3	15,821	-0.02%
2022/10/11	5.2	43.08	0	0.00	43.00	5.2	15,566	0.03%
2022/10/07	1	44.90	0	0.00	45.05	1	15,324	0.01%
2022/10/06	17.1	47.04	17.2	46.00	46.05	-0.1	14,887	0.00%
2022/10/05	7.2	46.74	12	46.73	44.40	-4.8	14,037	-0.03%
2022/10/04	12	44.68	34	43.78	45.80	-22	13,091	-0.17%
2022/10/03	10	42.34	2	42.20	41.65	8	12,429	0.06%
2022/09/30	6	41.44	2	41.58	42.00	4	12,325	0.03%
2022/09/29	4	41.80	10	41.81	42.50	-6	12,145	-0.05%
2022/09/28	47	41.00	46	41.39	40.10	1	11,713	0.01%
2022/09/27	1	39.50	1	38.80	39.70	0	11,055	0.00%
2022/09/23	7	39.79	1	40.30	38.90	6	11,248	0.05%
2022/09/22	2	37.80	0	0.00	39.60	2	11,374	0.02%
2022/09/21	0	0.00	1	38.30	38.25	-1	11,500	-0.01%
2022/09/16	16	40.42	4	41.63	39.25	12	11,598	0.10%
2022/09/15	2	43.05	2	42.50	41.95	0	11,485	0.00%
2022/09/14	1	42.00	0	0.00	42.65	1	11,510	0.01%
2022/09/13	2	44.55	20	44.23	43.40	-18	11,628	-0.15%
2022/09/12	1	43.80	3	44.02	44.10	-2	11,539	-0.02%
2022/09/08	3	43.60	1	43.80	43.00	2	11,574	0.02%
2022/09/07	19	43.18	23	43.36	42.75	-4	11,941	-0.03%
2022/09/06	1	42.90	1	43.70	41.90	0	11,433	0.00%
2022/09/02	1	43.00	8	43.04	42.85	-7	11,739	-0.06%
2022/09/01	1	42.20	1	42.85	41.75	0	12,208	0.00%
2022/08/31	3	43.17	1	42.85	42.75	2	12,974	0.02%
2022/08/30	3	40.85	3	41.35	41.95	0	13,655	0.00%
2022/08/29	0	0.00	1	41.05	40.30	-1	13,706	-0.01%
2022/08/26	9	42.78	1	42.95	41.10	8	13,864	0.06%
2022/08/25	16	41.28	12	41.55	42.95	4	13,788	0.03%
2022/08/24	5	39.74	3	39.42	39.05	2	14,421	0.01%
2022/08/22	6	39.48	12	39.53	38.50	-6	14,984	-0.04%
2022/08/19	2	37.93	2	38.58	39.35	0	15,048	0.00%
2022/08/18	7	35.59	5	35.75	35.80	2	15,560	0.01%
2022/08/17	5	35.29	0	0.00	35.50	5	16,850	0.03%
2022/08/16	0	0.00	1	34.90	34.70	-1	18,118	-0.01%
2022/08/11	5	35.74	1	35.65	35.00	4	20,038	0.02%
2022/08/09	0	0.00	1	34.60	34.55	-1	19,919	-0.01%
2022/08/08	2	32.23	2	32.58	33.25	0	19,900	0.00%
2022/08/05	0	0.00	1	32.90	33.20	-1	20,025	0.00%
2022/08/04	3	31.45	0	0.00	32.60	3	20,077	0.01%
2022/08/03	1	33.00	1	32.95	33.00	0	20,158	0.00%
2022/08/02	0	0.00	1	36.10	33.95	-1	20,260	0.00%
2022/08/01	3	34.83	2	34.65	35.55	1	20,248	0.00%
2022/07/29	2	33.25	2	34.28	33.65	0	20,486	0.00%
2022/07/22	1	34.85	33	34.40	33.95	-32	20,911	-0.15%
2022/07/21	14	34.41	1	34.75	34.75	13	20,877	0.06%
2022/07/19	0	0.00	1	33.20	32.95	-1	20,751	0.00%
2022/07/18	0	0.00	1	32.70	32.95	-1	20,908	0.00%
2022/07/11	6	33.19	1	32.35	33.20	5	22,243	0.02%
2022/07/08	2	33.55	1	33.65	33.10	1	22,337	0.00%
2022/07/07	0	0.00	5	31.80	32.80	-5	22,393	-0.02%
2022/07/06	5	31.50	0	0.00	31.45	5	22,466	0.02%
2022/07/05	11	32.86	1	33.15	33.35	10	22,456	0.04%
2022/07/04	1	33.00	15	33.24	33.00	-14	22,367	-0.06%
2022/07/01	1	39.70	1	38.90	34.95	0	22,204	0.00%
2022/06/30	1	40.05	3	40.38	38.80	-2	21,963	-0.01%
2022/06/29	2	39.85	1	40.00	39.85	1	21,716	0.00%
2022/06/24	1	37.45	1	37.90	37.25	0	21,317	0.00%
2022/06/22	3	39.05	6	38.48	36.95	-3	21,030	-0.01%
2022/06/21	4	39.65	1	39.80	40.05	3	20,891	0.01%
2022/06/20	0	0.00	1	38.50	38.50	-1	20,685	0.00%
2022/06/17	3	41.48	3	42.03	42.30	0	20,450	0.00%
2022/06/16	5	44.44	2	46.45	42.45	3	20,222	0.01%
2022/06/14	10	43.50	10	41.70	43.80	0	19,469	0.00%
2022/06/13	3	42.85	8	42.66	42.05	-5	18,987	-0.03%
2022/06/10	3	45.87	0	0.00	45.00	3	18,756	0.02%
2022/06/09	12	45.63	13	45.49	46.20	-1	18,246	-0.01%
2022/06/08	15	44.31	14	44.03	44.85	1	17,410	0.01%
2022/06/07	0	0.00	2	42.30	42.35	-2	16,494	-0.01%
2022/06/06	5	41.98	1	40.60	40.60	4	16,160	0.02%
2022/06/02	0	0.00	3	45.25	42.85	-3	15,886	-0.02%
2022/06/01	6	44.68	6	44.34	44.45	0	15,334	0.00%
2022/05/31	10	43.98	4	43.63	42.75	6	14,221	0.04%
2022/05/30	6	45.10	14	43.86	45.15	-8	13,913	-0.06%
2022/05/27	6	43.80	12.1	43.33	44.00	-6.1	13,440	-0.05%
2022/05/26	3.1	44.61	35	45.03	44.75	-31.9	12,892	-0.25%
2022/05/25	57	45.31	8	46.41	44.30	49	11,971	0.41%
2022/05/24	41	47.88	28	45.30	43.10	13	10,571	0.12%
2022/05/23	18	45.59	8	45.99	46.25	10	9,280	0.11%
2022/05/20	31	40.01	36	41.13	42.05	-5	8,880	-0.06%
2022/05/19	11	37.29	11	37.73	38.25	0	7,899	0.00%
2022/05/18	0	0.00	1	34.05	34.80	-1	7,409	-0.01%
2022/05/16	1	33.80	1	34.50	33.40	0	7,434	0.00%
2022/05/13	2	33.75	3	34.52	34.85	-1	7,434	-0.01%
2022/05/12	1	33.95	0	0.00	33.15	1	7,281	0.01%
2022/05/11	4	33.38	0	0.00	33.25	4	7,139	0.06%
2022/05/10	0	0.00	1	34.00	33.85	-1	7,000	-0.01%
2022/05/09	6	34.92	3	36.20	35.00	3	6,813	0.04%
2022/05/06	2	37.25	0	0.00	37.40	2	6,635	0.03%
2022/05/05	10	36.64	2.5	36.44	37.40	7.5	6,103	0.12%
2022/05/04	0	0.00	0	34.80	34.00	0	5,819	0.00%
2022/05/03	0.5	35.80	0	0.00	35.40	0.5	5,729	0.01%
2022/04/27	1	33.40	0	0.00	32.60	1	5,361	0.02%
2022/04/26	3	36.90	3	35.10	33.15	0	5,292	0.00%
2022/04/21	0	0.00	0.4	37.00	38.10	-0.4	5,046	-0.01%
2022/04/20	15.4	37.59	11	38.15	38.40	4.4	4,666	0.09%
2022/04/19	1	33.00	3	34.75	35.65	-2	4,051	-0.05%
2022/04/18	12	32.47	17	33.71	32.45	-5	3,787	-0.13%
2022/04/15	7	33.20	0	0.00	32.15	7	3,640	0.19%
2022/04/14	0	0.00	5	34.50	35.00	-5	3,359	-0.15%
2022/04/13	1	32.90	1	32.60	33.00	0	3,170	0.00%
2022/04/12	0	0.00	5	31.05	31.00	-5	2,949	-0.17%
2022/04/08	0	0.00	9	27.05	27.80	-9	2,655	-0.34%
2022/04/07	3	25.38	0	0.00	25.30	3	2,591	0.12%
2022/04/01	1	26.35	0	0.00	26.50	1	2,534	0.04%
2022/03/24	5	27.90	0	0.00	28.10	5	2,376	0.21%
2022/03/22	10	28.00	0	0.00	27.90	10	2,295	0.44%
2022/03/08	0	0.00	4	26.49	25.80	-4	1,610	-0.25%
2022/03/07	0	0.00	2	28.55	27.50	-2	1,575	-0.13%
2022/03/03	0	0.00	5	28.70	27.80	-5	1,452	-0.34%
2022/03/01	5	26.95	9	27.49	27.65	-4	1,326	-0.30%
2022/02/21	0	0.00	10	28.48	28.35	-10	1,143	-0.87%
2022/02/17	0	0.00	2	26.75	26.80	-2	966	-0.21%
2022/02/16	13	25.99	17	26.39	27.10	-4	868	-0.46%
2022/02/15	8	26.04	4	25.85	24.75	4	778	0.51%
2022/02/14	2	24.45	0	0.00	24.45	2	615	0.32%
2022/01/25	0	0.00	1	21.50	21.45	-1	609	-0.16%
2022/01/18	0	0.00	3	24.35	25.00	-3	509	-0.59%
2022/01/17	3	25.05	0	0.00	25.65	3	378	0.79%
2022/01/14	1	23.05	0	0.00	23.35	1	290	0.34%
2022/01/07	25	23.00	0	0.00	23.00	25	219	11.36%
2021/09/24	0	0.00	2	19.80	19.90	-2	372	-0.54%
2021/09/22	1	19.35	0	0.00	19.50	1	373	0.27%
2021/09/15	1	19.65	0	0.00	19.55	1	376	0.27%
2021/07/27	0	0.00	10	24.75	24.75	-10	299	-3.34%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/04/23	1	22.40	0	0.00	22.40	1	248	0.40%
2021/03/17	0	0.00	1	23.60	23.45	-1	209	-0.48%
2021/03/09	1	24.50	1	22.85	22.55	0	209	0.00%
2021/03/08	1	22.95	0	0.00	23.20	1	182	0.55%
2021/01/14	10	22.70	0	0.00	22.95	10	232	4.30%
2021/01/06	0	0.00	4	23.55	23.40	-4	225	-1.77%
2020/12/07	0	0.00	1	24.60	24.55	-1	191	-0.52%
2020/11/27	3	27.12	2	27.55	27.25	1	151	0.66%
2020/07/09	0	0.00	10	27.20	27.00	-10	415	-2.41%
2020/07/07	2	29.00	0	0.00	29.00	2	412	0.48%
2020/07/02	8	28.95	0	0.00	29.05	8	413	1.94%
2020/05/11	6	34.85	10	34.22	33.45	-4	399	-1.00%
2020/05/05	2	29.40	0	0.00	29.35	2	329	0.61%
2020/04/29	2	29.60	0	0.00	29.55	2	334	0.60%
2020/04/27	0	0.00	2	31.18	30.95	-2	329	-0.61%
2020/04/22	1	29.95	0	0.00	30.00	1	342	0.29%
2020/04/21	1	30.55	0	0.00	29.30	1	338	0.30%
2020/03/13	0	0.00	2	24.00	24.00	-2	366	-0.55%
2019/11/26	1	36.70	0	0.00	36.70	1	824	0.12%
2019/10/25	0	0.00	4	37.21	37.60	-4	829	-0.48%
2019/10/08	1	32.05	0	0.00	32.20	1	768	0.13%
2019/10/03	1	35.00	0	0.00	34.60	1	756	0.13%
2019/10/02	2	36.75	0	0.00	36.10	2	749	0.27%
2019/09/20	1	39.00	0	0.00	38.00	1	656	0.15%