IET-KY (4971)-第一金-光復券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
96.5
漲跌
▲1.9
漲幅
+2.01%
成交量
1,547張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0	97.70	94.60	0	2,982	0.00%
2025/04/23	5	98.52	5	96.50	96.50	0	2,989	0.00%
2025/04/16	5.2	118.96	10	119.20	114.00	-4.8	2,862	-0.17%
2025/04/15	0	0.00	0	121.50	122.00	0	2,802	0.00%
2025/04/09	1	91.50	2	92.60	89.10	-1	2,765	-0.04%
2025/04/02	0.3	121.00	0	0.00	122.00	0.3	2,760	0.01%
2025/04/01	0.2	118.50	0	0.00	118.50	0.2	2,760	0.01%
2025/03/31	0.2	118.50	0	0.00	118.00	0.2	2,743	0.01%
2025/03/28	1.2	129.50	0	0.00	131.00	1.2	2,733	0.04%
2025/03/27	0.6	132.50	0	0.00	133.50	0.6	2,744	0.02%
2025/03/26	0.2	132.00	0	0.00	136.50	0.2	2,746	0.01%
2025/03/25	1	137.49	2	134.00	134.00	-1	2,745	-0.04%
2025/03/24	3	142.00	1	139.50	138.50	2	2,685	0.07%
2025/03/21	6	145.58	0	0.00	142.00	6	2,608	0.23%
2025/03/20	4	137.75	1	140.00	140.50	3	2,419	0.12%
2025/03/19	2.2	123.45	0	0.00	128.00	2.2	2,409	0.09%
2025/03/18	1	123.00	0	0.00	122.50	1	2,402	0.04%
2025/03/17	0	0.00	1	124.00	124.50	-1	2,456	-0.04%
2025/03/14	1	133.50	0	0.00	124.00	1	2,431	0.04%
2025/03/12	9	122.00	6	124.25	122.00	3	2,248	0.13%
2025/03/11	3	133.00	0	0.00	133.00	3	2,101	0.14%
2025/03/10	1.5	149.20	0	0.00	147.50	1.5	2,164	0.07%
2025/03/07	0.3	160.80	0	0.00	163.50	0.3	2,240	0.01%
2025/03/06	0.2	163.50	0	0.00	165.00	0.2	2,316	0.01%
2025/02/18	4	170.75	0	0.00	169.00	4	3,250	0.12%
2025/02/17	3	164.33	0	0.00	169.00	3	3,244	0.09%
2025/02/14	4	166.50	0	0.00	166.50	4	3,237	0.12%
2025/02/13	14	160.04	11	162.36	164.00	3	3,254	0.09%
2025/02/12	17	141.91	5	148.50	150.00	12	2,983	0.40%
2025/02/11	3	136.50	0	0.00	136.50	3	2,797	0.11%
2025/02/10	3	117.17	1.1	122.14	124.50	1.9	2,808	0.07%
2025/02/07	2	113.00	0	0.00	113.50	2	2,794	0.07%
2025/02/06	3	95.73	6	102.58	103.50	-3	2,784	-0.11%
2025/02/05	3	93.50	0	0.00	94.30	3	2,747	0.11%
2025/02/04	1.4	87.71	1	91.30	91.30	0.4	2,736	0.02%
2025/01/17	0.2	88.20	0	93.10	92.00	0.1	2,659	0.00%
2025/01/15	1.2	80.51	0	0.00	80.10	1.2	2,595	0.05%
2025/01/14	2.2	80.20	0	0.00	81.70	2.2	2,610	0.08%
2025/01/13	2.4	82.41	0	0.00	81.10	2.4	2,633	0.09%
2025/01/10	2	86.55	0	0.00	86.10	2	2,657	0.08%
2025/01/09	8.2	87.92	1	87.80	87.00	7.2	2,686	0.27%
2025/01/08	3	88.40	3	90.53	90.80	0	2,776	0.00%
2025/01/07	5.2	89.77	0	0.00	89.60	5.2	2,836	0.18%
2025/01/06	7	89.04	7	87.70	89.90	0	2,916	0.00%
2025/01/03	8.2	86.76	0	0.00	85.60	8.2	3,101	0.26%
2025/01/02	2	89.10	2	89.65	88.60	0	3,229	0.00%
2024/12/31	1.3	88.76	1	89.90	89.60	0.3	3,294	0.01%
2024/12/30	6.6	89.34	0	0.00	88.50	6.6	3,404	0.19%
2024/12/27	0.2	91.10	0	0.00	90.40	0.2	3,659	0.00%
2024/12/26	1.2	93.76	1	95.28	91.60	0.1	3,753	0.00%
2024/12/25	1	91.01	1	92.70	92.20	0	3,747	0.00%
2024/12/24	1.3	91.97	0	0.00	91.40	1.3	3,743	0.04%
2024/12/23	1.2	94.13	3.3	94.17	94.50	-2.2	3,736	-0.06%
2024/12/20	4.8	90.86	2	94.00	89.40	2.8	3,720	0.08%
2024/12/19	4.2	88.83	1	90.60	90.80	3.2	3,711	0.09%
2024/12/18	0.4	87.49	0	0.00	90.60	0.4	3,684	0.01%
2024/12/17	6.2	89.46	2	90.35	89.90	4.2	3,668	0.11%
2024/12/16	10.2	90.70	0	0.00	89.60	10.2	3,660	0.28%
2024/12/13	13	94.15	0	0.00	92.40	13	3,637	0.36%
2024/12/12	1.5	94.31	0	0.00	94.10	1.5	3,616	0.04%
2024/12/11	27.7	95.28	1	95.52	95.50	26.6	3,592	0.74%
2024/12/10	1.5	91.27	0	0.00	91.00	1.5	3,554	0.04%
2024/12/09	6.5	92.43	3	96.53	92.80	3.5	3,612	0.10%
2024/12/06	4.3	94.57	4.2	95.69	95.00	0.1	3,624	0.00%
2024/12/05	0.7	94.21	0	0.00	95.00	0.7	3,658	0.02%
2024/12/04	8.6	96.11	6	96.87	96.50	2.6	3,769	0.07%
2024/12/03	4.5	96.53	8	97.51	97.10	-3.5	3,759	-0.09%
2024/12/02	3.1	91.27	1	92.80	91.30	2.1	3,654	0.06%
2024/11/29	0	88.30	5	90.64	88.00	-5	3,569	-0.14%
2024/11/28	14	95.34	13.3	100.28	90.50	0.7	3,359	0.02%
2024/11/27	7	93.81	2.3	94.83	100.50	4.7	3,041	0.15%
2024/11/26	1	92.40	1.2	93.09	91.40	-0.2	2,918	-0.01%
2024/11/25	4	92.70	3	91.73	90.80	1	2,865	0.04%
2024/11/22	2	90.86	3.2	91.90	93.20	-1.2	2,800	-0.04%
2024/11/21	32	88.43	43.2	90.01	88.60	-11.2	2,736	-0.41%
2024/11/20	2	84.56	1.2	85.63	83.90	0.8	2,654	0.03%
2024/11/19	1	81.90	3.5	81.75	83.90	-2.5	2,621	-0.10%
2024/11/18	3	77.57	2	84.00	77.00	1	2,584	0.04%
2024/11/15	2	84.20	2	87.80	82.80	0	2,555	0.00%
2024/11/14	4.6	82.19	3	83.53	82.00	1.6	2,514	0.06%
2024/11/13	0.2	83.50	0	0.00	83.10	0.2	2,501	0.01%
2024/11/12	1.2	84.97	0	0.00	84.50	1.2	2,486	0.05%
2024/11/11	0	0.00	1	87.50	87.00	-1	2,436	-0.04%
2024/11/08	1	86.20	2.2	86.25	85.40	-1.2	2,397	-0.05%
2024/11/07	0	0.00	2	84.40	83.90	-2	2,351	-0.09%
2024/11/06	2	81.60	8	82.25	81.00	-6	2,298	-0.26%
2024/11/05	8	76.71	0	0.00	76.60	8	2,233	0.36%
2024/11/04	2	71.60	2	72.90	76.00	0	2,222	0.00%
2024/11/01	2	73.15	0	0.00	72.70	2	2,196	0.09%
2024/10/30	2	75.20	0	0.00	74.70	2	2,183	0.09%
2024/10/29	1	75.20	0	0.00	75.80	1	2,177	0.05%
2024/10/28	0.2	77.00	0	0.00	77.50	0.2	2,165	0.01%
2024/10/25	2	79.90	1	81.40	78.90	1	2,137	0.05%
2024/10/24	4	80.23	2	80.95	79.80	2	2,122	0.09%
2024/10/23	0	0.00	1	83.00	82.20	-1	2,102	-0.05%
2024/10/17	1	82.30	0	0.00	80.70	1	2,026	0.05%
2024/10/16	1	83.50	0	0.00	83.60	1	1,988	0.05%
2024/10/15	2	86.45	0	0.00	82.50	2	1,950	0.10%
2024/10/11	0	0.00	1	85.90	85.50	-1	1,775	-0.06%
2024/10/09	13	89.70	1	88.10	88.10	12	1,687	0.71%
2024/10/08	0	0.00	1	86.60	91.60	-1	1,487	-0.07%
2024/10/07	0	0.00	19	83.30	83.30	-19	1,343	-1.41%
2024/10/04	18	79.52	13	76.25	75.80	5	1,268	0.39%
2024/10/01	26	80.13	23	80.74	79.60	3	1,151	0.26%
2024/09/27	0	0.00	0.2	69.11	69.90	-0.2	772	-0.03%
2024/09/26	0	0.00	0	68.00	65.30	0	749	0.00%
2024/09/24	0	0.00	1	69.30	67.00	-1	713	-0.14%
2024/09/23	1	70.00	0	0.00	70.00	1	676	0.15%
2024/09/12	0.2	68.10	0	0.00	68.70	0.2	706	0.03%
2024/09/10	1	69.90	0	0.00	67.30	1	650	0.15%
2024/09/09	10	72.00	10	68.80	72.00	0	578	0.00%
2024/09/05	2	70.20	0	73.50	71.70	2	427	0.47%
2024/08/06	10	45.00	10	48.50	45.85	0	231	0.00%
2024/06/24	0	0.00	2	65.50	65.60	-2	221	-0.90%
2024/05/28	0	0.00	2	65.05	64.60	-2	207	-0.97%
2024/05/24	0	0.00	6	64.98	65.30	-6	204	-2.93%
2024/05/23	5	64.20	2	65.10	64.30	3	202	1.48%
2024/05/21	0	0.00	5	65.06	65.40	-5	200	-2.50%
2024/05/20	10	65.25	0	0.00	65.20	10	198	5.03%
2024/05/15	0	0.00	1	65.40	65.10	-1	194	-0.51%