IET-KY (4971)-第一金-光復券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	27.7	95.28	1	95.52	95.50	26.6	3,592	0.74%
2024/12/10	1.5	91.27	0	0.00	91.00	1.5	3,554	0.04%
2024/12/09	6.5	92.43	3	96.53	92.80	3.5	3,612	0.10%
2024/12/06	4.3	94.57	4.2	95.69	95.00	0.1	3,624	0.00%
2024/12/05	0.7	94.21	0	0.00	95.00	0.7	3,658	0.02%
2024/12/04	8.6	96.11	6	96.87	96.50	2.6	3,769	0.07%
2024/12/03	4.5	96.53	8	97.51	97.10	-3.5	3,759	-0.09%
2024/12/02	3.1	91.27	1	92.80	91.30	2.1	3,654	0.06%
2024/11/29	0	88.30	5	90.64	88.00	-5	3,569	-0.14%
2024/11/28	14	95.34	13.3	100.28	90.50	0.7	3,359	0.02%
2024/11/27	7	93.81	2.3	94.83	100.50	4.7	3,041	0.15%
2024/11/26	1	92.40	1.2	93.09	91.40	-0.2	2,918	-0.01%
2024/11/25	4	92.70	3	91.73	90.80	1	2,865	0.04%
2024/11/22	2	90.86	3.2	91.90	93.20	-1.2	2,800	-0.04%
2024/11/21	32	88.43	43.2	90.01	88.60	-11.2	2,736	-0.41%
2024/11/20	2	84.56	1.2	85.63	83.90	0.8	2,654	0.03%
2024/11/19	1	81.90	3.5	81.75	83.90	-2.5	2,621	-0.10%
2024/11/18	3	77.57	2	84.00	77.00	1	2,584	0.04%
2024/11/15	2	84.20	2	87.80	82.80	0	2,555	0.00%
2024/11/14	4.6	82.19	3	83.53	82.00	1.6	2,514	0.06%
2024/11/13	0.2	83.50	0	0.00	83.10	0.2	2,501	0.01%
2024/11/12	1.2	84.97	0	0.00	84.50	1.2	2,486	0.05%
2024/11/11	0	0.00	1	87.50	87.00	-1	2,436	-0.04%
2024/11/08	1	86.20	2.2	86.25	85.40	-1.2	2,397	-0.05%
2024/11/07	0	0.00	2	84.40	83.90	-2	2,351	-0.09%
2024/11/06	2	81.60	8	82.25	81.00	-6	2,298	-0.26%
2024/11/05	8	76.71	0	0.00	76.60	8	2,233	0.36%
2024/11/04	2	71.60	2	72.90	76.00	0	2,222	0.00%
2024/11/01	2	73.15	0	0.00	72.70	2	2,196	0.09%
2024/10/30	2	75.20	0	0.00	74.70	2	2,183	0.09%
2024/10/29	1	75.20	0	0.00	75.80	1	2,177	0.05%
2024/10/28	0.2	77.00	0	0.00	77.50	0.2	2,165	0.01%
2024/10/25	2	79.90	1	81.40	78.90	1	2,137	0.05%
2024/10/24	4	80.23	2	80.95	79.80	2	2,122	0.09%
2024/10/23	0	0.00	1	83.00	82.20	-1	2,102	-0.05%
2024/10/17	1	82.30	0	0.00	80.70	1	2,026	0.05%
2024/10/16	1	83.50	0	0.00	83.60	1	1,988	0.05%
2024/10/15	2	86.45	0	0.00	82.50	2	1,950	0.10%
2024/10/11	0	0.00	1	85.90	85.50	-1	1,775	-0.06%
2024/10/09	13	89.70	1	88.10	88.10	12	1,687	0.71%
2024/10/08	0	0.00	1	86.60	91.60	-1	1,487	-0.07%
2024/10/07	0	0.00	19	83.30	83.30	-19	1,343	-1.41%
2024/10/04	18	79.52	13	76.25	75.80	5	1,268	0.39%
2024/10/01	26	80.13	23	80.74	79.60	3	1,151	0.26%
2024/09/27	0	0.00	0.2	69.11	69.90	-0.2	772	-0.03%
2024/09/26	0	0.00	0	68.00	65.30	0	749	0.00%
2024/09/24	0	0.00	1	69.30	67.00	-1	713	-0.14%
2024/09/23	1	70.00	0	0.00	70.00	1	676	0.15%
2024/09/12	0.2	68.10	0	0.00	68.70	0.2	706	0.03%
2024/09/10	1	69.90	0	0.00	67.30	1	650	0.15%
2024/09/09	10	72.00	10	68.80	72.00	0	578	0.00%
2024/09/05	2	70.20	0	73.50	71.70	2	427	0.47%
2024/08/06	10	45.00	10	48.50	45.85	0	231	0.00%
2024/06/24	0	0.00	2	65.50	65.60	-2	221	-0.90%
2024/05/28	0	0.00	2	65.05	64.60	-2	207	-0.97%
2024/05/24	0	0.00	6	64.98	65.30	-6	204	-2.93%
2024/05/23	5	64.20	2	65.10	64.30	3	202	1.48%
2024/05/21	0	0.00	5	65.06	65.40	-5	200	-2.50%
2024/05/20	10	65.25	0	0.00	65.20	10	198	5.03%
2024/05/15	0	0.00	1	65.40	65.10	-1	194	-0.51%
2024/04/26	0	0.00	0	60.45	61.90	0	165	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/03/20	0	0.00	3	60.80	59.50	-3	150	-2.00%
2024/03/15	1	64.70	0	0.00	64.20	1	144	0.69%
2023/09/20	0	58.90	0	0.00	58.40	0	90	0.00%
2023/08/28	0	0.00	1	56.00	56.50	-1	91	-1.09%
2023/08/07	0	0.00	1	57.50	57.30	-1	111	-0.90%
2023/07/03	0	0.00	10	61.12	61.30	-10	351	-2.85%
2023/06/29	10	61.95	0	0.00	60.60	10	391	2.55%
2023/05/10	1	58.00	0	0.00	57.60	1	499	0.20%
2023/05/03	1	64.70	1	64.40	65.00	0	487	0.00%
2023/04/28	5	64.76	6	65.47	66.60	-1	477	-0.21%
2023/04/25	0	0.00	1	61.80	61.80	-1	457	-0.22%
2023/04/19	1	70.50	0	0.00	69.70	1	435	0.23%
2023/04/18	3	73.93	2	74.35	70.30	1	418	0.24%
2023/04/17	2	69.00	2	70.70	72.90	0	373	0.00%
2023/04/13	5	68.80	5	68.92	68.20	0	339	0.00%
2023/03/28	0	0.00	3	66.00	68.00	-3	168	-1.78%
2023/03/27	7	64.81	4	63.60	67.70	3	137	2.19%
2023/03/24	2	60.20	2	60.60	61.80	0	86	0.00%
2023/01/31	0	0.00	1	57.10	56.60	-1	74	-1.33%
2023/01/30	2	55.30	2	55.85	56.80	0	75	0.00%
2023/01/17	0	0.00	3	54.90	54.60	-3	76	-3.94%
2023/01/09	2	55.00	2	55.20	55.00	0	75	0.00%
2022/12/30	0	0.00	4	52.40	52.40	-4	78	-5.12%
2022/12/27	10	52.52	4	53.00	52.10	6	79	7.50%
2022/12/22	0	0.00	4	53.90	53.90	-4	70	-5.68%
2022/12/12	2	54.70	0	0.00	55.40	2	73	2.71%
2022/12/09	1	57.20	0	0.00	56.40	1	71	1.40%
2022/12/05	0	0.00	1	60.60	61.00	-1	75	-1.33%
2022/12/02	3	60.80	0	0.00	60.60	3	77	3.87%
2022/11/24	1	59.90	10	60.05	59.90	-9	85	-10.49%
2022/11/21	0	0.00	4	57.40	56.70	-4	88	-4.50%
2022/11/18	5	59.40	0	0.00	58.70	5	89	5.59%
2022/11/16	5	59.80	0	0.00	59.00	5	92	5.38%
2022/09/05	2	68.00	0	0.00	68.10	2	98	2.02%
2022/08/26	0	0.00	5	73.36	72.40	-5	114	-4.36%
2022/08/25	0	0.00	1	73.90	73.50	-1	112	-0.89%
2022/08/24	8	74.45	0	0.00	72.80	8	113	7.02%
2022/08/19	5	73.00	0	0.00	73.40	5	113	4.40%
2022/07/13	1	65.10	1	65.70	64.20	0	159	0.00%
2022/07/12	0	0.00	6	64.38	63.50	-6	159	-3.76%
2022/07/01	0	0.00	2	68.50	66.40	-2	176	-1.13%
2022/06/21	0	0.00	1	73.00	73.30	-1	268	-0.37%
2022/06/20	0	0.00	1	71.30	71.30	-1	284	-0.35%
2022/06/17	1	72.10	2	72.65	73.00	-1	299	-0.33%
2022/06/15	1	76.10	0	0.00	75.80	1	314	0.32%
2022/06/14	0	0.00	2	76.40	77.00	-2	325	-0.62%
2022/06/13	10	77.71	0	0.00	75.70	10	324	3.08%
2022/06/08	3	82.50	6	84.97	82.30	-3	323	-0.93%
2022/06/07	0	0.00	2	83.40	82.50	-2	319	-0.63%
2022/06/06	1	82.60	6	82.13	82.50	-5	323	-1.55%
2022/06/01	3	80.37	3	80.80	79.60	0	321	0.00%
2022/05/31	3	79.70	0	0.00	79.70	3	324	0.92%
2022/05/30	2	78.20	0	0.00	78.60	2	327	0.61%
2022/05/27	5	77.70	0	0.00	77.50	5	328	1.52%
2022/05/18	2	81.80	0	0.00	81.50	2	329	0.61%
2022/05/09	3	78.50	3	77.00	76.50	0	314	0.00%
2022/05/04	0	0.00	2	78.10	78.40	-2	314	-0.64%
2022/04/28	3	71.90	4	72.25	72.70	-1	313	-0.32%
2022/04/13	1	75.30	1	75.80	75.80	0	325	0.00%
2022/04/12	2	76.10	2	74.70	74.70	0	324	0.00%
2022/04/11	3	77.30	5	76.78	76.90	-2	320	-0.62%
2022/04/01	2	78.60	0	0.00	77.70	2	322	0.62%
2022/03/31	3	79.10	3	78.60	79.60	0	322	0.00%
2022/03/25	10	81.57	0	0.00	79.60	10	296	3.37%
2022/03/21	2	75.00	0	0.00	77.60	2	222	0.90%
2022/03/18	2	73.80	2	75.40	75.40	0	218	0.00%
2022/03/17	0	0.00	2	71.10	75.20	-2	216	-0.92%
2022/03/15	2	71.70	0	0.00	70.30	2	213	0.94%
2022/01/14	0	0.00	0	68.80	68.20	0	847	0.00%
2021/12/20	0	0.00	4	68.25	68.80	-4	925	-0.43%
2021/12/07	1	75.60	0	0.00	74.00	1	887	0.11%
2021/11/23	1	80.70	0	0.00	78.10	1	814	0.12%
2021/11/19	1	83.00	0	0.00	82.30	1	789	0.13%
2021/11/17	2	86.10	0	0.00	87.00	2	755	0.26%
2021/11/16	1	85.40	0	0.00	85.10	1	720	0.14%
2021/11/11	0	0.00	9	76.32	77.80	-9	588	-1.53%
2021/11/02	9	74.73	0	0.00	70.80	9	472	1.91%
2021/07/12	0	0.00	28	57.35	57.10	-28	110	-25.31%
2021/07/09	28	56.08	0	0.00	55.60	28	106	26.22%
2021/04/16	0	0.00	6	59.50	58.60	-6	267	-2.24%
2021/04/14	0	0.00	101	56.46	56.30	-101	265	-38.05%	大賣/鉅額交易
2021/04/13	0	0.00	28	58.69	57.70	-28	261	-10.72%
2021/04/12	0	0.00	20	58.45	58.10	-20	258	-7.74%
2021/04/07	0	0.00	1	61.40	59.60	-1	233	-0.43%
2021/03/25	30	53.80	0	0.00	54.20	30	168	17.82%
2021/03/16	0	0.00	0	50.00	50.00	0	153	0.00%
2021/02/01	1	52.80	0	0.00	52.90	1	137	0.73%
2021/01/19	0	0.00	5	54.72	54.60	-5	124	-4.01%
2021/01/12	25	56.78	0	0.00	55.10	25	102	24.45%
2021/01/11	0	0.00	1	54.10	56.20	-1	73	-1.36%
2021/01/08	1	51.50	0	0.00	51.10	1	58	1.71%
2020/12/31	0	0.00	0	53.00	52.40	0	55	0.00%
2020/12/24	0	0.00	1	52.20	52.30	-1	50	-1.98%
2020/12/11	1	52.90	0	0.00	52.20	1	54	1.84%
2020/12/10	0	0.00	1	53.30	53.30	-1	54	-1.84%
2020/12/08	1	55.00	0	0.00	55.00	1	53	1.86%
2020/12/07	0	0.00	1	56.00	55.50	-1	54	-1.85%
2020/11/11	0	0.00	1	49.90	49.75	-1	70	-1.43%
2020/09/29	1	50.40	1	50.50	50.50	0	91	0.00%
2020/09/23	1	53.70	0	0.00	53.10	1	96	1.03%
2020/09/15	0	0.00	5	53.04	53.90	-5	102	-4.88%
2020/09/07	8	52.91	3	53.13	53.20	5	102	4.88%
2020/09/04	3	51.80	3	52.80	52.30	0	102	0.00%
2020/07/08	0	0.00	1	56.80	56.80	-1	202	-0.49%
2020/07/07	0	0.00	1	57.20	57.30	-1	201	-0.50%
2020/06/24	10	56.84	0	0.00	56.10	10	202	4.94%
2020/06/23	1	56.20	1	57.20	57.20	0	204	0.00%
2020/06/09	8	57.95	0	0.00	57.60	8	220	3.63%
2020/06/08	2	58.60	0	0.00	58.60	2	234	0.85%
2020/05/27	1	60.00	0	0.00	59.80	1	239	0.42%
2020/05/20	1	56.20	0	0.00	55.80	1	217	0.46%
2020/05/18	33	56.11	0	0.00	56.00	33	200	16.45%
2020/05/15	27	55.00	0	0.00	54.60	27	188	14.33%
2020/05/14	5	53.98	0	0.00	53.10	5	183	2.73%
2020/05/13	15	52.54	0	0.00	55.00	15	181	8.26%
2020/05/12	0	0.00	10	51.50	51.90	-10	172	-5.79%
2020/04/27	10	51.33	0	0.00	51.10	10	184	5.41%
2020/04/17	0	0.00	1	51.60	50.50	-1	184	-0.54%
2020/03/25	10	38.20	10	38.80	38.25	0	191	0.00%
2020/03/24	2	34.50	2	35.50	36.50	0	190	0.00%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/03/19	0	0.00	4	33.10	32.30	-4	188	-2.12%
2020/03/10	0	0.00	1	47.00	47.75	-1	161	-0.62%
2020/02/13	1	57.00	1	56.90	56.50	0	181	0.00%
2020/02/10	2	53.70	2	54.30	54.30	0	195	0.00%
2020/02/03	2	53.10	2	54.10	54.00	0	244	0.00%
2020/01/13	10	62.10	0	0.00	62.10	10	271	3.69%
2020/01/09	0	62.80	0	0.00	62.50	0	271	0.00%
2020/01/03	0	64.30	9	65.08	64.30	-9	275	-3.27%
2019/12/25	1	65.90	0	0.00	65.60	1	269	0.37%
2019/12/19	0	0.00	1	62.20	62.20	-1	254	-0.39%
2019/12/18	5	63.00	0	0.00	62.70	5	255	1.96%
2019/12/17	5	64.00	0	0.00	63.20	5	256	1.95%
2019/11/04	0	0.00	1	71.70	70.10	-1	377	-0.26%
2019/11/01	1	68.50	0	0.00	69.90	1	347	0.29%
2019/10/30	5	66.90	15	69.35	68.40	-10	338	-2.96%
2019/10/21	0	0.00	2	64.30	64.30	-2	341	-0.59%
2019/09/24	2	66.60	0	0.00	65.70	2	349	0.57%
2019/09/17	5	65.40	0	0.00	65.10	5	332	1.50%
2019/09/11	5	65.10	0	0.00	65.10	5	329	1.52%
2019/09/09	0	0.00	15	71.00	68.50	-15	319	-4.69%
2019/09/06	5	72.72	5	74.74	72.50	0	300	0.00%
2019/09/05	2	68.00	2	68.60	72.80	0	250	0.00%
2019/08/28	4	64.90	4	64.40	64.40	0	203	0.00%
2019/08/20	0	0.00	7	63.00	62.60	-7	179	-3.89%
2019/08/19	5	62.72	0	0.00	62.60	5	177	2.82%
2019/08/16	2	60.20	0	0.00	60.10	2	173	1.15%
2019/08/15	1	58.90	1	59.20	59.20	0	173	0.00%
2019/08/14	1	60.60	0	0.00	60.40	1	173	0.58%
2019/08/13	0	0.00	1	59.60	59.60	-1	174	-0.57%
2019/08/08	0	0.00	3	59.90	60.10	-3	174	-1.72%
2019/08/06	2	56.20	2	57.30	58.60	0	173	0.00%
2019/08/05	0	0.00	2	59.10	58.20	-2	174	-1.15%
2019/08/02	5	59.00	0	0.00	59.00	5	175	2.85%
2019/07/31	10	61.10	0	0.00	62.00	10	178	5.61%
2019/07/25	5	67.10	0	0.00	65.10	5	171	2.92%
2019/07/24	0	0.00	7	63.93	65.70	-7	160	-4.35%
2019/07/19	2	60.50	0	0.00	60.40	2	145	1.37%
2019/07/09	5	60.30	0	0.00	58.80	5	172	2.91%
2019/07/01	5	61.60	5	62.00	61.90	0	206	0.00%
2019/06/28	5	57.88	5	58.32	58.20	0	206	0.00%
2019/06/27	6	57.25	6	57.88	58.70	0	214	0.00%
2019/06/26	2	56.50	2	57.20	57.30	0	229	0.00%
2019/06/06	0	0.00	2	58.80	58.90	-2	345	-0.58%
2019/06/04	1	57.10	1	57.40	57.40	0	359	0.00%
2019/06/03	2	57.20	2	57.50	57.50	0	368	0.00%
2019/05/31	4	57.83	2	58.90	57.70	2	370	0.54%
2019/05/30	1	57.10	1	57.60	57.70	0	374	0.00%
2019/05/13	0	0.00	10	59.08	59.90	-10	594	-1.68%
2019/04/26	10	64.01	0	0.00	63.50	10	586	1.70%
2019/04/18	0	0.00	2	69.40	67.00	-2	604	-0.33%
2019/04/17	0	0.00	2	68.10	67.40	-2	598	-0.33%
2019/04/11	0	0.00	10	68.68	68.00	-10	635	-1.57%
2019/04/10	0	0.00	2	68.60	69.80	-2	650	-0.31%
2019/04/09	3	67.23	0	0.00	66.50	3	636	0.47%
2019/04/08	1	66.40	2	67.00	66.50	-1	656	-0.15%
2019/04/03	1	66.90	2	66.40	66.40	-1	680	-0.15%
2019/04/01	5	66.90	0	0.00	67.10	5	683	0.73%
2019/03/29	2	66.15	0	0.00	65.90	2	675	0.30%
2019/03/28	3	66.53	47	67.18	65.10	-44	663	-6.63%
2019/03/27	1	67.00	5	67.00	67.00	-4	644	-0.62%
2019/03/22	41	65.17	0	0.00	63.40	41	693	5.91%
2019/03/21	5	63.14	0	0.00	63.30	5	702	0.71%
2019/03/19	10	62.90	5	62.10	62.30	5	713	0.70%
2019/03/18	7	61.86	2	62.90	62.60	5	709	0.70%
2019/03/04	0	64.30	15	64.50	64.70	-15	747	-2.00%
2019/02/27	10	64.02	9	63.48	64.50	1	746	0.13%
2019/02/26	8	62.50	1	63.00	61.90	7	753	0.93%
2019/02/25	5	63.56	0	0.00	62.60	5	749	0.67%
2019/02/19	2	65.30	3	64.30	64.80	-1	734	-0.14%
2019/02/18	8	62.08	7	64.30	64.30	1	702	0.14%
2019/02/15	2	59.30	0	0.00	58.50	2	668	0.30%
2019/02/14	0	0.00	10	54.10	57.50	-10	649	-1.54%
2019/02/12	10	51.77	0	0.00	52.40	10	628	1.59%
2019/01/28	0	0.00	8	51.40	50.80	-8	620	-1.29%
2019/01/25	0	0.00	3	51.13	50.90	-3	620	-0.48%
2019/01/17	0	0.00	5	50.80	50.30	-5	616	-0.81%
2019/01/16	6	50.70	0	0.00	49.90	6	613	0.98%
2019/01/15	0	0.00	11	49.69	49.50	-11	606	-1.81%
2019/01/11	10	48.75	0	0.00	48.45	10	597	1.67%
2019/01/09	2	51.10	2	50.90	49.00	0	589	0.00%
2019/01/04	11	50.57	0	0.00	49.95	11	575	1.91%
2018/12/27	0	0.00	10	56.00	54.30	-10	518	-1.93%
2018/12/26	10	52.30	0	0.00	52.10	10	491	2.03%
2018/12/13	0	0.00	5	49.20	49.95	-5	359	-1.39%
2018/12/12	10	47.95	5	48.80	49.00	5	358	1.40%
2018/12/03	0	0.00	1	51.00	51.30	-1	346	-0.29%
2018/11/29	1	52.00	3	52.00	50.00	-2	331	-0.60%
2018/11/28	2	46.00	11	49.68	49.75	-9	310	-2.90%
2018/11/27	0	0.00	10	45.00	45.25	-10	284	-3.51%
2018/11/23	1	42.55	1	44.30	44.30	0	270	0.00%
2018/11/22	10	43.50	1	41.95	41.95	9	250	3.59%
2018/11/21	4	43.45	4	44.70	43.30	0	236	0.00%
2018/11/20	2	42.20	2	42.70	41.20	0	205	0.00%
2018/11/16	3	41.48	0	0.00	41.50	3	198	1.51%
2018/11/05	2	45.80	4	47.00	48.20	-2	203	-0.98%
2018/11/02	2	47.03	0	0.00	47.70	2	209	0.96%
2018/11/01	10	45.84	0	0.00	46.60	10	212	4.70%
2018/09/26	0	0.00	2	61.45	61.50	-2	233	-0.86%
2018/09/25	2	61.65	0	0.00	61.70	2	233	0.86%
2018/08/24	0	0.00	20	60.00	61.00	-20	259	-7.70%
2018/08/20	0	0.00	10	59.86	60.20	-10	286	-3.49%
2018/08/14	1	63.70	0	0.00	63.70	1	298	0.33%
2018/07/23	0	0.00	2	73.55	73.20	-2	325	-0.61%
2018/07/19	0	0.00	1	77.50	76.60	-1	327	-0.31%
2018/07/18	0	0.00	1	78.80	77.80	-1	332	-0.30%
2018/07/13	1	76.20	0	0.00	77.50	1	339	0.29%
2018/07/06	1	74.50	0	0.00	74.90	1	351	0.28%
2018/07/05	2	78.00	122	78.46	77.00	-120	352	-34.03%	大賣/鉅額交易
2018/06/28	15	81.00	0	0.00	79.80	15	379	3.95%
2018/06/07	10	90.00	0	0.00	89.00	10	439	2.28%
2018/05/28	0	0.00	6	91.73	93.90	-6	433	-1.38%
2018/05/25	6	91.00	0	0.00	91.00	6	424	1.41%
2018/05/23	1	90.40	1	89.30	89.10	0	433	0.00%
2018/05/22	2	89.40	13	89.93	91.10	-11	434	-2.53%
2018/05/21	50	88.21	0	0.00	88.20	50	432	11.55%
2018/05/18	6	85.70	1	84.80	85.10	5	420	1.19%
2018/05/17	11	84.61	0	0.00	84.30	11	430	2.55%
2018/05/16	2	83.75	2	83.10	83.60	0	438	0.00%
2018/05/15	15	84.58	0	0.00	83.50	15	448	3.34%
2018/05/14	27	84.90	0	0.00	84.60	27	475	5.68%
2018/04/26	2	83.00	17	80.48	79.20	-15	609	-2.46%
2018/04/24	0	0.00	1	84.90	83.20	-1	620	-0.16%
2018/04/23	1	87.60	1	86.90	86.70	0	625	0.00%
2018/04/20	16	88.46	0	0.00	88.80	16	643	2.49%
2018/04/18	1	86.80	0	0.00	86.30	1	671	0.15%
2018/04/12	10	91.00	0	0.00	90.60	10	710	1.41%
2018/04/10	0	0.00	89	91.42	90.00	-89	754	-11.80%
2018/04/09	2	95.80	0	0.00	95.50	2	769	0.26%
2018/04/03	36	96.86	2	97.30	96.80	34	783	4.34%
2018/04/02	54	96.68	1	96.40	96.40	53	829	6.39%
2018/03/29	0	0.00	10	95.54	95.10	-10	905	-1.10%
2018/03/14	0	0.00	15	93.41	93.40	-15	1,497	-1.00%
2018/03/13	21	98.03	7	98.80	95.80	14	1,495	0.94%
2018/03/12	9	93.72	18	94.19	94.50	-9	1,479	-0.61%
2018/03/06	10	88.70	0	0.00	88.30	10	1,591	0.63%
2018/02/12	0	0.00	2	86.40	86.40	-2	1,635	-0.12%
2018/02/09	0	0.00	11	80.64	86.40	-11	1,640	-0.67%
2018/02/08	6	89.00	0	0.00	88.80	6	1,630	0.37%
2018/02/06	10	95.06	3	98.00	92.70	7	1,619	0.43%
2018/02/02	9	109.78	0	0.00	109.00	9	1,586	0.57%
2018/02/01	2	111.75	4	113.38	110.00	-2	1,576	-0.13%
2018/01/31	1	108.50	3	111.00	112.00	-2	1,550	-0.13%
2018/01/30	4	106.75	11	105.59	107.00	-7	1,522	-0.46%
2018/01/29	10	100.00	0	0.00	103.00	10	1,493	0.67%
2018/01/23	1	105.00	0	0.00	102.50	1	1,463	0.07%
2018/01/18	2	107.50	0	0.00	107.00	2	1,436	0.14%
2018/01/16	3	110.00	0	0.00	108.00	3	1,419	0.21%