眾達-KY (4977)-第一金-光復券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
278張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	72.30	0	0.00	72.60	0.3	987	0.03%
2024/04/23	1	71.01	0	0.00	71.10	1	991	0.10%
2024/04/16	8	73.00	8	72.10	72.10	0	995	0.00%
2024/04/12	0.4	75.50	0	0.00	75.10	0.4	993	0.04%
2024/04/09	0	0.00	14	75.69	75.20	-14	979	-1.43%
2024/04/01	4	74.98	0	0.00	76.00	4	980	0.41%
2024/03/25	0	0.00	10	74.00	74.30	-10	970	-1.03%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/21	0.1	72.80	0	0.00	72.80	0.1	976	0.01%
2024/03/18	22	72.63	2	72.60	72.60	20	978	2.04%
2024/03/15	0	75.00	0	0.00	74.20	0	974	0.00%
2024/03/14	0	77.00	2	76.10	75.80	-2	986	-0.20%
2024/03/08	15	74.67	7	73.73	73.90	8	948	0.84%
2024/03/07	10	78.65	0	0.00	77.10	10	939	1.06%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/03/04	10	79.67	10	80.00	80.00	0	953	0.00%
2024/03/01	0	0.00	1	80.80	80.30	-1	926	-0.11%
2024/02/29	4	82.73	4	82.80	82.10	0	897	0.00%
2024/02/27	7	82.53	3.2	81.95	81.40	3.8	841	0.45%
2024/02/26	7.2	81.39	5	81.00	81.20	2.2	738	0.30%
2024/02/23	5	79.82	3	79.90	79.00	2	653	0.31%
2024/02/20	1	74.60	0	0.00	74.50	1	593	0.17%
2024/02/19	2	75.60	0	0.00	75.70	2	602	0.33%
2024/02/15	12	71.74	12	72.10	72.10	0	617	0.00%
2024/01/15	16	71.93	16	72.70	72.70	0	795	0.00%
2023/12/26	0	0.00	16	75.60	75.60	-16	1,342	-1.19%
2023/12/22	0.2	76.50	0	0.00	76.00	0.2	1,384	0.01%
2023/12/14	18	77.94	18	77.40	77.40	0	1,624	0.00%
2023/12/13	17	77.31	38	77.54	77.40	-21	1,748	-1.20%
2023/12/12	4	77.20	28	77.20	77.20	-24	1,861	-1.29%
2023/12/11	12	77.30	12	77.20	77.20	0	2,052	0.00%
2023/12/05	20	80.15	7	79.60	79.60	13	2,310	0.56%
2023/12/01	2	82.45	1	82.30	81.90	1	2,664	0.04%
2023/11/29	0.1	80.40	1	80.50	80.30	-0.9	2,641	-0.03%
2023/11/24	0.1	79.60	0	0.00	79.10	0.1	2,656	0.00%
2023/11/22	0.1	80.85	0	0.00	80.50	0.1	2,666	0.00%
2023/11/21	1	81.00	2	81.19	80.20	-1	2,664	-0.04%
2023/11/20	0	80.00	26	80.07	79.60	-26	2,668	-0.97%
2023/11/17	0	0.00	0	79.00	79.50	0	2,677	0.00%
2023/11/14	0	75.90	0	0.00	75.60	0	2,663	0.00%
2023/11/10	17	76.29	16	75.00	75.00	1	2,693	0.04%
2023/11/09	16	77.80	16	75.90	75.90	0	2,689	0.00%
2023/11/07	16	78.80	8	78.20	78.20	8	2,719	0.29%
2023/11/02	1	77.90	0	0.00	78.00	1	2,873	0.03%
2023/11/01	23	76.27	22	76.60	76.60	1	2,874	0.03%
2023/10/31	16	79.75	28	75.30	75.30	-12	2,878	-0.42%
2023/10/30	16	79.00	16	79.97	79.10	0	2,922	0.00%
2023/10/27	20	79.50	20	78.60	78.60	0	2,992	0.00%
2023/10/26	21	80.55	20	79.10	79.10	1	3,112	0.03%
2023/10/25	18	82.07	8	81.90	81.90	10	3,125	0.32%
2023/10/24	20	80.00	20	81.13	82.10	0	3,121	0.00%
2023/10/23	16	78.88	16	79.43	79.40	0	3,117	0.00%
2023/10/20	4	79.10	1	79.10	79.00	3	3,130	0.10%
2023/10/19	24	78.60	24	79.78	80.70	0	3,144	0.00%
2023/10/18	32	79.17	14	78.84	78.80	18	3,177	0.57%
2023/10/17	2	83.15	29	83.68	81.00	-27	3,311	-0.82%
2023/10/16	1	84.70	0.5	81.80	81.10	0.5	3,333	0.01%
2023/10/13	0	0.00	1	82.50	83.40	-1	3,317	-0.03%
2023/10/12	23.5	79.97	22	81.40	81.40	1.5	3,337	0.04%
2023/10/11	20	81.96	20	81.00	81.00	0	3,323	0.00%
2023/10/05	23	80.53	14	82.99	84.00	9	3,304	0.27%
2023/10/04	25	80.85	0.5	80.80	79.30	24.5	3,235	0.76%
2023/10/03	3	84.50	4	86.35	82.40	-1	3,247	-0.03%
2023/09/28	4	83.98	4	83.80	83.20	0	3,178	0.00%
2023/09/27	1	84.60	1	84.70	83.00	0	3,214	0.00%
2023/09/26	1	85.00	1	85.52	85.00	0	3,232	0.00%
2023/09/25	1	84.60	0	0.00	85.50	1	3,228	0.03%
2023/09/22	23	81.26	34	83.19	85.20	-11	3,210	-0.34%
2023/09/21	0	82.00	0	0.00	81.50	0	3,186	0.00%
2023/09/20	10	84.40	10	85.26	83.30	0	3,202	0.00%
2023/09/18	2	90.75	31	88.62	87.60	-29	3,185	-0.91%
2023/09/15	20	86.52	19	88.07	86.50	1	3,077	0.03%
2023/09/14	22.5	85.68	23	86.69	88.30	-0.5	2,983	-0.02%
2023/09/13	13	80.34	13	83.56	84.90	0	2,828	0.00%
2023/09/12	0	0.00	1	80.30	80.90	-1	2,791	-0.04%
2023/09/11	41	81.18	11.1	81.43	81.30	30	2,808	1.07%
2023/09/08	15	82.25	21	85.12	84.30	-6	2,789	-0.22%
2023/09/07	21	79.02	47	82.22	83.90	-26	2,819	-0.92%
2023/09/06	2	80.10	3	79.00	79.80	-1	2,760	-0.04%
2023/09/05	2.1	73.50	4	73.65	73.50	-2	2,646	-0.07%
2023/09/01	10	71.45	10	72.10	72.10	0	2,792	0.00%
2023/08/31	11	71.28	11	71.74	71.60	0	2,915	0.00%
2023/08/29	0	0.00	1	71.30	71.30	-1	3,066	-0.03%
2023/08/25	2	70.30	0	0.00	70.10	2	3,250	0.06%
2023/08/24	2	69.70	2	71.80	70.30	0	3,385	0.00%
2023/08/23	3	69.70	6	70.15	70.00	-3	3,571	-0.08%
2023/08/22	10	71.24	0	0.00	70.80	10	3,620	0.28%
2023/08/17	26	70.59	26	71.62	72.70	0	3,776	0.00%
2023/08/16	18	69.93	15	70.61	70.60	3	3,783	0.08%
2023/08/15	16	72.00	16	71.60	71.60	0	3,801	0.00%
2023/08/14	12	72.33	10	71.30	71.30	2	3,829	0.05%
2023/08/11	16.2	72.18	16	73.39	74.30	0.2	3,833	0.01%
2023/08/10	15	73.47	5	71.30	71.40	10	3,816	0.26%
2023/08/09	21	81.90	21	79.10	79.10	0	3,749	0.00%
2023/08/08	18	84.76	16	83.00	83.00	2	3,726	0.05%
2023/08/07	12	83.78	12	84.96	85.60	0	3,753	0.00%
2023/08/02	27	88.03	31	83.70	83.70	-4	3,774	-0.11%
2023/08/01	17	94.48	2	92.95	91.30	15	3,730	0.40%
2023/07/31	5	92.36	27	91.43	90.50	-22	3,688	-0.60%
2023/07/28	2	88.80	3	88.67	88.80	-1	3,612	-0.03%
2023/07/27	1	85.70	0	0.00	86.00	1	3,610	0.03%
2023/07/26	12	88.06	14	84.50	84.50	-2	3,620	-0.06%
2023/07/25	14	86.25	17	86.84	87.80	-3	3,633	-0.08%
2023/07/24	20	88.43	8	85.20	85.20	12	3,655	0.33%
2023/07/21	17	89.93	16	89.10	89.10	1	3,698	0.03%
2023/07/20	6	92.97	6	93.43	92.00	0	3,778	0.00%
2023/07/19	5	88.72	7	87.81	87.70	-2	3,640	-0.05%
2023/07/18	18	86.92	17	84.01	84.00	1	3,622	0.03%
2023/07/17	9	87.17	11	87.07	87.30	-2	3,676	-0.05%
2023/07/14	17	84.20	15	83.30	83.30	2	3,743	0.05%
2023/07/13	3	84.30	8	84.48	84.40	-5	3,903	-0.13%
2023/07/12	17	82.99	19	83.58	83.50	-2	3,908	-0.05%
2023/07/11	16	86.07	16	84.30	84.30	0	3,910	0.00%
2023/07/10	20	82.43	20	85.53	85.30	0	3,958	0.00%
2023/07/07	1	90.00	2	89.70	89.60	-1	3,925	-0.03%
2023/07/06	16	90.48	16	89.80	89.80	0	3,981	0.00%
2023/07/05	4	92.00	4	91.75	91.10	0	4,043	0.00%
2023/07/04	20	91.40	22	92.35	92.70	-2	4,198	-0.05%
2023/07/03	20	90.00	20	91.44	91.20	0	4,288	0.00%
2023/06/30	22	89.45	23	90.00	90.00	-1	4,300	-0.02%
2023/06/29	6	88.08	7	89.07	89.50	-1	4,386	-0.02%
2023/06/28	16	86.90	16	87.00	87.00	0	4,437	0.00%
2023/06/27	27	87.40	26	85.90	85.90	1	4,445	0.02%
2023/06/26	27	88.82	26	87.39	87.40	1	4,459	0.02%
2023/06/21	41	90.23	56	89.00	89.00	-15	4,489	-0.33%
2023/06/20	29	91.54	49	89.80	89.80	-20	4,562	-0.44%
2023/06/19	29	90.50	30	91.73	90.70	-1	4,598	-0.02%
2023/06/16	40	89.85	36	90.58	89.60	4	4,605	0.09%
2023/06/15	37	89.75	38	89.03	89.00	-1	4,708	-0.02%
2023/06/14	41	89.87	41	90.10	89.50	0	4,705	0.00%
2023/06/13	30	90.86	22	89.60	89.60	8	4,702	0.17%
2023/06/12	38	96.06	1	97.10	91.40	37	4,624	0.80%
2023/06/09	30	102.67	32	101.55	101.50	-2	4,530	-0.04%
2023/06/08	39	103.91	28	101.50	101.50	11	4,583	0.24%
2023/06/07	26	107.69	9	104.50	104.50	17	4,710	0.36%
2023/06/06	46.2	110.77	13	114.42	108.50	33.2	4,816	0.69%
2023/06/05	0	0.00	45	114.16	115.00	-45	4,861	-0.93%
2023/06/02	6	113.33	2	112.75	111.00	4	4,903	0.08%
2023/06/01	20	112.00	28	113.96	114.00	-8	5,075	-0.16%
2023/05/31	38	112.82	30	113.65	112.50	8	5,142	0.16%
2023/05/30	19	112.58	0	0.00	110.00	19	5,037	0.38%
2023/05/29	3	111.33	3	112.67	113.00	0	4,919	0.00%
2023/05/26	0	0.00	1	105.00	103.00	-1	4,781	-0.02%
2023/05/25	15	103.83	14	101.00	101.00	1	4,810	0.02%
2023/05/24	14	105.79	14	105.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	1	107.00	106.50	-1	5,083	-0.02%
2023/05/22	0	0.00	2	103.00	103.50	-2	5,183	-0.04%
2023/05/19	0	0.00	2	104.50	103.00	-2	5,267	-0.04%
2023/05/18	19	103.34	20	103.05	103.00	-1	5,401	-0.02%
2023/05/16	2	101.50	1	101.00	101.50	1	5,422	0.02%
2023/05/15	1	99.90	1	99.60	99.60	0	5,515	0.00%
2023/05/12	1	100.50	0	0.00	100.00	1	5,760	0.02%
2023/05/11	24	104.00	26	98.67	98.50	-2	5,796	-0.03%
2023/05/10	2	103.50	1	103.00	103.00	1	5,829	0.02%
2023/05/09	0	0.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/05/05	2	105.00	2	105.00	104.50	0	5,940	0.00%
2023/05/04	2	102.00	1	102.00	102.00	1	5,972	0.02%
2023/05/03	3	104.50	1	103.50	103.50	2	5,988	0.03%
2023/05/02	5	106.10	2	107.00	106.50	3	6,064	0.05%
2023/04/28	18	107.72	3	107.00	107.00	15	6,178	0.24%
2023/04/27	16	105.44	14	105.50	105.50	2	6,291	0.03%
2023/04/26	21	107.29	3	108.33	108.00	18	6,300	0.29%
2023/04/25	4	107.88	2	107.50	106.50	2	6,267	0.03%
2023/04/21	1	117.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	3	122.17	2	123.00	121.50	1	6,304	0.02%
2023/04/19	7	127.00	5	128.70	126.50	2	6,282	0.03%
2023/04/18	6	124.33	7	124.93	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/12	1	124.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	2	122.50	0	0.00	123.50	2	6,288	0.03%
2023/04/10	3	124.67	1.5	125.17	125.50	1.5	6,278	0.02%
2023/04/07	1	125.00	3	126.83	122.50	-2	6,226	-0.03%
2023/04/06	0	0.00	1	119.50	120.00	-1	6,044	-0.02%
2023/03/30	2	113.50	1	115.50	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	115.50	118.50	-1	5,880	-0.02%
2023/03/23	1	114.50	2	114.50	115.00	-1	5,797	-0.02%
2023/03/22	1.5	111.67	0	0.00	111.50	1.5	5,779	0.03%
2023/03/20	2	112.50	0	0.00	111.00	2	5,746	0.03%
2023/03/16	1	117.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	2	119.00	2	119.50	119.00	0	5,735	0.00%
2023/03/13	2	119.00	1	119.50	118.50	1	6,020	0.02%
2023/03/10	3	124.17	1	122.50	118.50	2	6,156	0.03%
2023/03/09	4	127.88	4.5	127.89	128.00	-0.5	6,088	-0.01%
2023/03/08	1	120.50	8.5	124.29	126.50	-7.5	6,123	-0.12%
2023/03/07	4	120.13	0	0.00	120.00	4	6,250	0.06%
2023/03/06	15	121.33	26	120.42	121.00	-11	6,272	-0.18%
2023/03/03	1	114.00	6	113.33	113.00	-5	6,111	-0.08%
2023/03/02	0	0.00	3	110.67	111.50	-3	6,124	-0.05%
2023/03/01	0	0.00	3	110.50	110.50	-3	6,214	-0.05%
2023/02/24	7	112.43	8	110.81	110.00	-1	6,208	-0.02%
2023/02/23	8	110.25	2	111.00	111.50	6	6,162	0.10%
2023/02/22	10	110.90	6	111.08	109.50	4	6,080	0.07%
2023/02/21	11	119.50	4	117.88	118.50	7	5,882	0.12%
2023/02/20	1	121.50	3	119.50	121.00	-2	5,718	-0.03%
2023/02/17	8	115.50	5	116.50	116.50	3	5,563	0.05%
2023/02/16	2	113.75	9	112.72	116.00	-7	5,472	-0.13%
2023/02/14	3	108.17	0.1	108.50	108.00	2.9	5,311	0.05%
2023/02/13	3	110.00	3	110.33	111.00	0	5,288	0.00%
2023/02/10	8	112.31	5	114.90	110.50	3	5,214	0.06%
2023/02/09	2	110.25	1	113.00	111.50	1	4,955	0.02%
2023/02/08	2	111.50	0	0.00	109.50	2	4,895	0.04%
2023/02/07	2	112.00	2	112.75	113.00	0	4,814	0.00%
2023/02/06	1	111.50	1	111.50	111.50	0	4,780	0.00%
2023/02/03	10	112.00	7	111.00	112.00	3	4,757	0.06%
2023/02/02	3	111.00	0	0.00	111.50	3	4,696	0.06%
2023/02/01	2	112.25	4	112.50	113.00	-2	4,680	-0.04%
2023/01/31	3	114.00	1	116.00	113.50	2	4,698	0.04%
2023/01/30	1	113.50	16	113.22	113.00	-15	4,599	-0.33%
2023/01/17	3	111.33	6	111.17	111.50	-3	4,472	-0.07%
2023/01/16	1	104.00	2	105.00	105.00	-1	4,362	-0.02%
2023/01/13	0	0.00	0.1	101.83	102.00	-0.1	4,353	0.00%
2023/01/12	1	104.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	1	105.50	3.1	107.60	104.50	-2.1	4,355	-0.05%
2023/01/09	3	104.17	1	104.00	107.00	2	4,187	0.05%
2023/01/06	1.1	103.95	6	103.75	104.50	-4.9	4,135	-0.12%
2023/01/05	4	104.00	4	104.25	102.50	0	4,079	0.00%
2023/01/04	3	102.67	2	103.75	101.50	1	3,967	0.03%
2023/01/03	1	99.20	1	99.80	104.00	0	3,924	0.00%
2022/12/30	1	97.50	26	97.76	98.90	-25	3,874	-0.65%
2022/12/29	8	94.20	1	94.50	95.80	7	3,828	0.18%
2022/12/28	9	96.69	4.2	95.30	94.60	4.8	3,846	0.12%
2022/12/27	6.2	98.41	0	0.00	99.00	6.2	3,827	0.16%
2022/12/26	18	95.97	3	96.50	96.70	15	3,802	0.39%
2022/12/23	2	97.00	2	97.80	97.50	0	3,788	0.00%
2022/12/22	16	97.28	11	99.31	98.90	5	3,788	0.13%
2022/12/19	1	104.00	0	0.00	105.50	1	3,753	0.03%
2022/12/15	1	107.50	1	111.50	107.50	0	3,748	0.00%
2022/12/14	2	111.50	5	110.60	110.50	-3	3,718	-0.08%
2022/12/13	3	110.50	1	106.50	106.50	2	3,653	0.05%
2022/12/12	0	0.00	1	108.00	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	1	110.00	109.50	-1	3,593	-0.03%
2022/12/08	2	111.50	2	112.00	110.00	0	3,592	0.00%
2022/12/07	5	116.20	4.5	114.17	110.50	0.5	3,568	0.01%
2022/12/06	1	113.50	1.5	114.67	115.00	-0.5	3,494	-0.01%
2022/12/05	5	115.00	6	116.67	117.50	-1	3,427	-0.03%
2022/12/02	9	110.44	6	110.75	108.00	3	3,205	0.09%
2022/12/01	3	106.00	2.1	106.21	105.50	0.9	2,997	0.03%
2022/11/30	5	107.90	4.3	106.86	105.50	0.7	2,961	0.02%
2022/11/29	3.3	103.82	23	103.50	105.50	-19.7	2,838	-0.69%
2022/11/28	11	93.92	121	97.35	99.30	-110	2,605	-4.22%	大賣/鉅額交易
2022/11/25	129	91.76	2	90.25	90.30	127	2,509	5.06%	大買/鉅額交易
2022/11/24	2	94.60	0	0.00	94.70	2	2,463	0.08%
2022/11/23	2	95.50	107	95.49	95.60	-105	2,454	-4.28%	大賣/鉅額交易
2022/11/22	12	90.18	0.2	89.30	89.20	11.8	2,426	0.49%
2022/11/21	0	0.00	2	89.75	92.80	-2	2,577	-0.08%
2022/11/18	48	91.54	0	0.00	88.00	48	2,708	1.77%
2022/11/16	1	90.60	1.4	90.95	90.30	-0.4	2,907	-0.01%
2022/11/15	19	91.72	0	0.00	91.90	19	2,945	0.65%
2022/11/11	2	96.25	13	99.90	92.00	-11	2,940	-0.37%
2022/11/10	0	0.00	1	99.30	97.10	-1	2,914	-0.03%
2022/11/09	2	97.70	60	99.72	98.60	-58	2,907	-1.99%
2022/11/08	1	99.00	2	100.15	97.50	-1	2,877	-0.03%
2022/11/07	0.2	97.40	0	0.00	97.10	0.2	2,846	0.01%
2022/11/04	1.5	96.30	1	96.00	96.00	0.5	2,853	0.02%
2022/11/03	1	95.10	11	95.64	95.30	-10	2,875	-0.35%
2022/11/02	1	94.00	0	0.00	94.00	1	2,871	0.03%
2022/11/01	0	0.00	5	91.72	93.30	-5	2,862	-0.17%
2022/10/31	3	87.93	5	88.72	88.70	-2	2,845	-0.07%
2022/10/28	6	90.57	0	0.00	86.60	6	2,801	0.21%
2022/10/27	2	88.50	3	91.77	94.00	-1	2,743	-0.04%
2022/10/26	9	92.68	0	0.00	94.10	9	2,647	0.34%
2022/10/25	3	91.27	3	92.27	93.30	0	2,632	0.00%
2022/10/24	1	93.20	1	93.90	92.70	0	2,612	0.00%
2022/10/21	4	94.13	5	92.80	90.00	-1	2,564	-0.04%
2022/10/20	16	99.98	1	99.90	100.00	15	2,516	0.60%
2022/10/19	5	107.80	3	104.00	104.00	2	2,485	0.08%
2022/10/18	31	103.74	0	0.00	103.50	31	2,424	1.28%
2022/10/17	25	100.90	0	0.00	103.50	25	2,389	1.05%
2022/10/14	30	103.17	0	0.00	102.50	30	2,368	1.27%
2022/10/13	2	101.75	2	102.00	98.30	0	2,343	0.00%
2022/10/12	3	104.33	23	100.63	104.50	-20	2,318	-0.86%
2022/10/11	11	107.59	1	105.00	106.50	10	2,293	0.44%
2022/10/07	7	113.50	1	112.00	112.00	6	2,256	0.27%
2022/10/06	5	113.50	0	0.00	113.50	5	2,228	0.22%
2022/10/05	15	122.00	0	0.00	120.00	15	2,188	0.69%
2022/10/04	1	118.50	2	121.00	121.00	-1	2,138	-0.05%
2022/09/27	2	112.50	3	113.67	117.00	-1	1,974	-0.05%
2022/09/26	6	114.42	13	113.00	113.00	-7	1,945	-0.36%
2022/09/23	8	116.75	4	116.00	112.00	4	1,903	0.21%
2022/09/22	3	116.33	3	120.67	122.00	0	1,855	0.00%
2022/09/21	1	120.00	0	0.00	118.50	1	1,813	0.06%
2022/09/20	1	118.00	2	119.25	119.50	-1	1,799	-0.06%
2022/09/19	2	117.00	1	118.50	119.00	1	1,785	0.06%
2022/09/16	0	0.00	1	117.50	117.50	-1	1,764	-0.06%
2022/09/15	4	122.25	5	121.00	118.50	-1	1,750	-0.06%
2022/09/14	1	118.50	2	119.75	121.50	-1	1,714	-0.06%
2022/09/13	6	123.33	3	119.17	120.50	3	1,682	0.18%
2022/09/12	1	118.00	1	121.50	121.50	0	1,603	0.00%
2022/09/08	1	117.50	1	119.00	121.50	0	1,545	0.00%
2022/09/07	6	117.33	10	117.45	119.00	-4	1,504	-0.27%
2022/09/06	5	120.10	3	121.00	120.00	2	1,458	0.14%
2022/09/05	3	117.17	3	118.50	117.50	0	1,364	0.00%
2022/09/02	1	119.00	1	121.00	119.50	0	1,239	0.00%
2022/08/30	8	121.50	9	119.06	121.50	-1	1,053	-0.09%
2022/08/29	2	112.75	3	115.00	116.00	-1	914	-0.11%
2022/08/26	6	117.50	4	117.13	114.00	2	803	0.25%
2022/08/25	1	109.50	3	114.33	115.50	-2	630	-0.32%
2022/08/24	0	0.00	1	106.50	105.00	-1	478	-0.21%
2022/08/23	1	102.00	5	101.60	99.30	-4	338	-1.18%
2022/08/22	2	99.00	2	98.40	99.50	0	253	0.00%
2022/08/15	0	0.00	1	91.30	90.80	-1	136	-0.73%
2022/08/11	0	0.00	1	90.40	90.30	-1	125	-0.80%
2022/08/09	0	0.00	1	85.60	85.20	-1	76	-1.31%
2022/08/08	1	84.90	0	0.00	85.00	1	68	1.46%
2022/07/11	0	0.00	15	78.33	78.60	-15	65	-22.87%
2022/07/08	0	0.00	15	78.60	79.50	-15	65	-23.07%
2022/07/07	0	0.00	10	76.30	77.50	-10	64	-15.59%
2022/07/06	0	0.00	10	75.15	75.00	-10	63	-15.66%
2022/07/05	0	0.00	28	77.05	75.00	-28	64	-43.60%
2022/07/04	0	0.00	10	76.60	76.70	-10	62	-15.99%
2022/04/11	40	80.21	0	0.00	80.10	40	63	62.70%
2022/03/10	0	0.00	3	78.00	78.30	-3	74	-4.01%
2022/01/25	10	79.64	15	78.47	78.00	-5	91	-5.45%
2022/01/21	1	80.50	1	80.80	80.50	0	94	0.00%
2022/01/14	1	81.60	1	82.00	83.00	0	100	0.00%
2022/01/07	0	0.00	1	83.00	83.00	-1	98	-1.02%
2022/01/06	1	84.10	1	84.30	83.90	0	97	0.00%
2022/01/04	1	85.00	0	0.00	85.00	1	97	1.03%
2021/12/28	19	84.77	11	85.04	85.00	8	96	8.32%
2021/12/27	1	84.50	1	86.30	85.30	0	95	0.00%
2021/12/24	1	85.20	0	0.00	85.00	1	95	1.05%
2021/12/21	15	85.94	0	0.00	85.30	15	95	15.69%
2021/12/15	9	85.07	0	0.00	84.50	9	95	9.38%
2021/12/14	6	83.78	0	0.00	83.90	6	96	6.21%
2021/12/13	15	84.09	0	0.00	84.50	15	96	15.54%
2021/11/04	0	0.00	23	86.21	85.50	-23	113	-20.30%
2021/11/01	0	0.00	13	84.19	84.70	-13	112	-11.51%
2021/10/29	23	84.20	35	84.22	84.30	-12	111	-10.76%
2021/10/28	0	0.00	23	85.65	85.00	-23	111	-20.63%
2021/10/27	0	0.00	17	83.45	84.70	-17	110	-15.35%
2021/10/26	0	0.00	13	82.38	81.70	-13	112	-11.58%
2021/09/27	0	0.00	1	81.70	81.60	-1	146	-0.68%
2021/09/22	1	80.20	1	80.60	79.20	0	152	0.00%
2021/09/16	13	79.27	0	0.00	79.00	13	153	8.44%
2021/09/15	14	77.86	0	0.00	78.00	14	155	9.00%
2021/09/08	0	0.00	1	77.80	75.30	-1	165	-0.61%
2021/09/07	2	77.50	0	0.00	77.10	2	169	1.18%
2021/09/06	3	78.20	0	0.00	78.10	3	172	1.74%
2021/09/01	0	0.00	1	80.60	80.20	-1	190	-0.53%
2021/08/31	0	0.00	5	80.62	79.10	-5	191	-2.61%
2021/08/27	0	0.00	16	80.75	80.50	-16	200	-7.97%
2021/08/23	7	76.44	0	0.00	77.50	7	216	3.24%
2021/08/20	5	73.78	0	0.00	73.70	5	216	2.31%
2021/08/19	2	76.00	0	0.00	75.00	2	216	0.92%
2021/08/18	0	0.00	1	74.30	78.10	-1	214	-0.47%
2021/08/17	2	75.60	1	74.20	74.20	1	214	0.47%
2021/08/13	1	81.60	2	81.60	81.90	-1	209	-0.48%
2021/08/12	18	81.94	1	81.70	81.70	17	210	8.07%
2021/08/11	4	83.88	4	82.70	82.30	0	213	0.00%
2021/08/10	20	83.54	2	83.65	84.70	18	220	8.17%
2021/08/02	0	0.00	12	89.34	87.90	-12	284	-4.22%
2021/07/30	45	86.19	3	87.80	87.50	42	289	14.51%
2021/07/28	15	83.13	3	82.70	83.40	12	317	3.78%
2021/07/13	1	88.20	0	0.00	87.10	1	410	0.24%
2021/07/01	0	0.00	2	90.00	89.30	-2	614	-0.33%
2021/05/12	2	89.70	0	0.00	83.40	2	714	0.28%
2021/05/04	3	101.67	0	0.00	100.00	3	651	0.46%
2021/04/27	1	115.00	5	114.70	114.50	-4	640	-0.62%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/20	5	117.00	0	0.00	117.00	5	648	0.77%
2021/04/16	1	118.50	0	0.00	119.00	1	662	0.15%
2021/04/15	2	119.00	6	118.17	120.00	-4	654	-0.61%
2021/04/14	0	0.00	1	117.00	118.00	-1	643	-0.16%
2021/04/13	5	118.30	5	117.80	116.50	0	628	0.00%
2021/04/12	8	117.31	0	0.00	118.00	8	577	1.38%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	0	0.00	4	115.75	114.50	-4	579	-0.69%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/12	0	0.00	1	110.50	111.00	-1	620	-0.16%
2021/03/10	2	108.50	0	0.00	108.50	2	651	0.31%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/03	2	107.00	2	109.00	108.50	0	767	0.00%
2021/01/18	1.5	108.84	0	0.00	108.50	1.5	1,204	0.12%
2021/01/13	0	0.00	1	116.00	116.00	-1	1,191	-0.08%
2021/01/11	3	116.50	0	0.00	115.00	3	1,215	0.25%
2021/01/08	0	0.00	10	120.05	121.00	-10	1,203	-0.83%
2021/01/07	10	121.00	1	118.00	121.00	9	1,199	0.75%
2021/01/05	3	119.00	1	119.00	120.00	2	1,180	0.17%
2020/12/11	4	116.88	4	116.63	116.00	0	1,234	0.00%
2020/12/10	3	124.17	1	125.00	121.50	2	1,214	0.16%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/03	1	127.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	130.00	2	128.75	131.50	-1	1,174	-0.09%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/25	3	126.00	1	121.53	122.00	2	1,163	0.17%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	2	122.75	1	122.00	122.00	1	1,107	0.09%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	1	117.50	3	119.17	120.00	-2	1,122	-0.18%
2020/11/12	3	114.50	2	112.50	116.00	1	1,024	0.10%
2020/11/11	3	115.83	3	114.83	113.00	0	1,001	0.00%
2020/11/10	0	0.00	1	111.00	111.00	-1	960	-0.10%
2020/11/06	1	108.00	0	0.00	106.00	1	997	0.10%
2020/11/03	1	103.50	0	0.00	103.50	1	1,029	0.10%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/29	0	0.00	1	101.50	104.00	-1	1,102	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/20	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/10/07	2	105.00	2	103.50	103.50	0	1,491	0.00%
2020/10/06	1	106.00	1	107.00	107.50	0	1,594	0.00%
2020/09/30	0	0.00	1	102.00	104.00	-1	1,748	-0.06%
2020/09/28	1	104.50	0	0.00	103.50	1	1,876	0.05%
2020/09/24	1	112.00	1	110.50	107.50	0	1,901	0.00%
2020/09/23	1	114.50	1	115.50	116.00	0	1,942	0.00%
2020/09/22	0	0.00	2	111.50	112.50	-2	1,947	-0.10%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	2	114.00	1	114.00	113.00	1	1,995	0.05%
2020/09/10	1	115.00	2	114.00	115.00	-1	2,001	-0.05%
2020/09/09	2	110.25	1	110.00	110.00	1	1,970	0.05%
2020/09/08	1	106.00	1	106.50	107.00	0	1,948	0.00%
2020/09/04	1	108.00	1	109.00	113.00	0	2,001	0.00%
2020/09/03	2	114.25	2	114.25	113.00	0	2,011	0.00%
2020/09/01	1	112.50	1	113.00	114.50	0	2,007	0.00%
2020/08/27	1	116.50	0	0.00	114.00	1	2,061	0.05%
2020/08/26	2	114.25	1	115.50	116.00	1	2,088	0.05%
2020/08/25	1	116.00	1	117.00	116.50	0	2,103	0.00%
2020/08/21	0	0.00	2	110.75	113.00	-2	2,189	-0.09%
2020/08/20	6	111.67	5	111.20	108.00	1	2,212	0.05%
2020/08/19	3	117.33	1	116.50	115.00	2	2,216	0.09%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/14	4	123.75	3	123.83	124.00	1	2,277	0.04%
2020/08/13	2	126.25	1	127.50	123.50	1	2,274	0.04%
2020/08/12	1	135.00	0	0.00	125.50	1	2,288	0.04%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/05	0	0.00	3	136.00	135.50	-3	2,495	-0.12%
2020/08/04	3	132.00	1	132.50	134.00	2	2,503	0.08%
2020/07/29	1	130.50	1	131.50	129.50	0	2,612	0.00%
2020/07/28	2	129.50	2	130.00	128.00	0	2,641	0.00%
2020/07/27	1	134.50	1	135.50	134.50	0	2,667	0.00%
2020/07/24	2	137.50	2	138.50	136.00	0	2,735	0.00%
2020/07/23	1	142.00	1	139.50	139.50	0	2,793	0.00%
2020/07/22	2	143.00	4	140.63	141.50	-2	2,786	-0.07%
2020/07/21	2	140.50	2	139.75	137.00	0	2,766	0.00%
2020/07/20	6	136.67	6	137.08	139.00	0	2,814	0.00%
2020/07/17	1	141.00	0	0.00	138.00	1	2,837	0.04%
2020/07/15	0	0.00	2	149.00	141.00	-2	2,819	-0.07%
2020/07/14	2	145.75	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	2	145.00	150.00	-2	2,712	-0.07%
2020/07/10	5	140.00	4	141.13	136.50	1	2,645	0.04%
2020/07/02	1	129.00	2	130.50	130.50	-1	2,406	-0.04%
2020/06/24	1	123.50	2	123.25	123.50	-1	2,377	-0.04%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/17	1	123.50	0	0.00	123.50	1	2,477	0.04%
2020/06/12	1	117.50	1	119.00	121.50	0	2,599	0.00%
2020/06/11	1	124.50	1	126.00	122.50	0	2,610	0.00%
2020/06/10	1	130.50	1	132.00	129.50	0	2,615	0.00%
2020/06/09	1	130.50	1	131.00	128.00	0	2,691	0.00%
2020/06/05	1	136.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	0.2	134.00	135.00	-0.2	2,988	-0.01%
2020/06/01	0	0.00	1	131.50	134.00	-1	3,103	-0.03%
2020/05/29	1	131.50	0	0.00	132.00	1	3,091	0.03%
2020/05/27	1	128.00	1	127.00	127.00	0	3,008	0.00%
2020/05/22	0	0.00	1	122.50	121.50	-1	2,936	-0.03%
2020/05/21	1	123.00	1	124.00	123.00	0	2,938	0.00%
2020/05/18	0	0.00	1	128.00	118.00	-1	2,980	-0.03%
2020/05/15	6	116.42	5	115.40	124.00	1	2,908	0.03%
2020/05/13	0	0.00	1.1	121.00	120.50	-1.1	2,862	-0.04%
2020/05/06	0	0.00	3	117.83	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	1	113.50	112.00	-1	3,024	-0.03%
2020/04/30	4	112.38	2	112.25	112.50	2	3,008	0.07%
2020/04/29	2	109.50	4	109.50	110.00	-2	2,984	-0.07%
2020/04/28	6	105.33	1	104.50	105.00	5	3,000	0.17%
2020/04/27	0	0.00	1	101.50	101.50	-1	2,934	-0.03%
2020/04/24	2	99.95	2	100.75	100.00	0	2,981	0.00%
2020/04/23	5	102.50	7	103.50	100.50	-2	2,995	-0.07%
2020/04/22	1	101.00	1	101.50	101.50	0	2,982	0.00%
2020/04/21	3	98.47	3	98.80	96.60	0	3,122	0.00%
2020/04/20	1	99.60	1	100.50	99.50	0	3,194	0.00%
2020/04/17	7	99.83	5	99.94	99.50	2	3,267	0.06%
2020/04/16	6	99.70	4	100.43	99.50	2	3,245	0.06%
2020/04/14	6	96.83	6	97.57	98.00	0	3,209	0.00%
2020/04/13	0	0.00	2	93.85	93.50	-2	3,218	-0.06%
2020/04/10	2	94.20	0	0.00	93.40	2	3,220	0.06%
2020/04/06	0	0.00	4	87.40	88.50	-4	3,226	-0.12%
2020/03/31	13	85.15	13	85.66	85.00	0	3,210	0.00%
2020/03/30	3	83.27	3	83.77	84.50	0	3,195	0.00%
2020/03/27	2	85.15	2	84.20	81.80	0	3,180	0.00%
2020/03/26	3	83.53	3	84.87	83.30	0	3,148	0.00%
2020/03/25	7	82.33	7	82.70	81.60	0	3,114	0.00%
2020/03/23	6	69.50	6	69.63	71.50	0	3,028	0.00%
2020/03/20	14	73.96	14	74.93	74.50	0	3,012	0.00%
2020/03/19	3	74.57	3	73.90	72.10	0	2,944	0.00%
2020/03/18	2	88.35	1	89.10	80.10	1	2,914	0.03%
2020/03/16	1	97.30	1	97.80	92.70	0	2,916	0.00%
2020/03/11	8	118.69	4	117.25	113.50	4	2,714	0.15%
2020/03/10	0	0.00	3	112.67	117.00	-3	2,537	-0.12%
2020/03/09	5	112.60	3	115.17	110.50	2	2,465	0.08%
2020/03/06	2	116.50	3	117.00	113.00	-1	2,410	-0.04%
2020/03/05	1	113.50	0	0.00	114.00	1	2,335	0.04%
2020/03/02	1	102.50	1	104.00	107.00	0	2,444	0.00%
2020/02/27	3	109.83	3	106.00	106.00	0	2,439	0.00%
2020/02/26	1	110.00	1	111.00	111.50	0	2,412	0.00%
2020/02/25	1	111.00	1	112.00	111.00	0	2,400	0.00%
2020/02/24	0	0.00	63	108.56	111.50	-63	2,394	-2.63%
2020/02/21	2	115.00	0	0.00	114.00	2	2,371	0.08%
2020/02/20	0	0.00	13	117.04	115.00	-13	2,361	-0.55%
2020/02/19	2	119.50	1	118.00	118.00	1	2,326	0.04%
2020/02/17	15	116.00	4	118.63	116.00	11	2,303	0.48%
2020/02/14	3	117.00	2	117.00	117.50	1	2,275	0.04%
2020/02/13	30	114.32	6	116.42	114.00	24	2,266	1.06%
2020/02/12	37	112.93	4	112.00	113.00	33	2,307	1.43%
2020/02/11	7	112.21	5	112.10	113.50	2	2,367	0.08%
2020/02/07	5	109.60	3	110.67	107.50	2	2,357	0.08%
2020/02/06	3	108.00	7	108.43	112.00	-4	2,302	-0.17%
2020/02/05	5	101.20	5	101.70	102.00	0	2,250	0.00%
2020/02/04	4	103.50	4	104.38	104.00	0	2,226	0.00%
2020/02/03	1	103.00	1	103.50	102.50	0	2,215	0.00%
2020/01/31	5	105.80	5	105.80	105.00	0	2,191	0.00%
2020/01/30	1	114.50	65	114.50	114.00	-64	2,118	-3.02%
2020/01/20	3	129.00	0	0.00	126.50	3	2,129	0.14%
2020/01/17	0	0.00	3	126.50	127.00	-3	2,095	-0.14%
2020/01/16	15	125.67	9	125.06	126.00	6	2,084	0.29%
2020/01/15	71	123.61	9	124.22	123.00	62	2,076	2.99%
2020/01/14	1	117.00	5	115.10	118.00	-4	1,955	-0.20%
2020/01/13	1	107.50	7	107.57	107.50	-6	1,872	-0.32%
2020/01/10	3	106.00	8	105.25	104.50	-5	1,854	-0.27%
2020/01/09	6	105.08	3	107.00	106.00	3	1,849	0.16%
2020/01/08	4	104.00	5	105.50	103.00	-1	1,850	-0.05%
2020/01/07	9	104.83	13	104.92	106.00	-4	1,887	-0.21%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,866	-0.11%
2020/01/03	10	104.65	5	103.10	103.00	5	1,868	0.27%
2020/01/02	0	0.00	13	104.23	104.50	-13	1,858	-0.70%
2019/12/31	11	102.59	5	103.50	101.50	6	1,856	0.32%
2019/12/30	5	103.60	2	102.00	104.00	3	1,890	0.16%
2019/12/27	1	103.50	1	102.00	101.50	0	1,870	0.00%
2019/12/26	9	101.61	0	0.00	103.00	9	1,866	0.48%
2019/12/25	2	99.70	1	100.50	100.00	1	1,860	0.05%
2019/12/24	2	99.75	2	99.80	99.70	0	1,859	0.00%
2019/12/23	2	100.50	3	100.33	100.00	-1	1,850	-0.05%
2019/12/16	1	100.50	1	101.50	101.50	0	1,839	0.00%
2019/12/11	6	105.75	1	104.50	103.50	5	1,813	0.28%
2019/12/10	2	104.75	4	105.38	104.50	-2	1,750	-0.11%
2019/12/09	4	104.50	2	105.00	103.00	2	1,752	0.11%
2019/12/06	1	102.50	1	103.00	102.50	0	1,756	0.00%
2019/12/04	1	103.50	1	104.00	102.00	0	1,788	0.00%
2019/12/03	1	102.50	3	103.50	104.00	-2	1,785	-0.11%
2019/12/02	3	99.37	4	100.30	101.50	-1	1,770	-0.06%
2019/11/29	7	102.77	5	103.60	100.50	2	1,759	0.11%
2019/11/28	1	104.50	1	105.00	107.00	0	1,704	0.00%
2019/11/27	3	104.67	4	104.75	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	99.80	99.80	-1	1,608	-0.06%
2019/11/25	2	99.10	1	99.90	98.80	1	1,630	0.06%
2019/11/22	1	100.00	1	100.50	99.10	0	1,634	0.00%
2019/11/21	1	98.60	3	99.73	100.50	-2	1,629	-0.12%
2019/11/20	1	99.60	1	99.70	100.00	0	1,628	0.00%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/14	5	102.14	1	100.50	99.50	4	1,682	0.24%
2019/11/13	1	106.50	2	107.00	105.00	-1	1,616	-0.06%
2019/11/12	5	107.70	8	107.06	108.50	-3	1,593	-0.19%
2019/11/11	10	111.85	8	110.13	108.00	2	1,552	0.13%
2019/11/08	7	110.43	7	107.07	112.00	0	1,433	0.00%
2019/11/07	3	103.33	2	103.75	104.00	1	1,319	0.08%
2019/11/06	7	106.43	5	106.30	103.00	2	1,302	0.15%
2019/11/05	1	104.50	1	105.00	104.00	0	1,206	0.00%
2019/11/04	7	104.43	6	104.75	104.50	1	1,193	0.08%
2019/11/01	2	103.00	0	0.00	103.50	2	1,161	0.17%
2019/10/28	2	100.50	3	100.83	100.00	-1	1,097	-0.09%
2019/10/25	0	0.00	3	103.83	101.50	-3	1,073	-0.28%
2019/10/23	9	105.28	13	105.92	105.00	-4	1,034	-0.39%
2019/10/22	8	103.56	4	102.25	105.00	4	984	0.41%
2019/10/21	6	99.47	4	99.25	100.50	2	925	0.22%
2019/10/18	5	101.10	6.1	101.57	101.00	-1.1	905	-0.12%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	6	101.02	33.2	102.51	101.50	-27.2	783	-3.47%
2019/10/14	6	95.53	3	95.60	95.40	3	718	0.42%
2019/10/09	3	93.80	3	94.33	93.90	0	697	0.00%
2019/10/08	0	0.00	0.7	93.30	93.90	-0.7	689	-0.10%
2019/10/07	4	93.88	7	94.34	93.50	-3	688	-0.44%
2019/10/04	12	90.44	36	92.22	93.80	-24	667	-3.60%
2019/10/02	1	84.00	3	85.00	85.80	-2	609	-0.33%
2019/10/01	2	83.60	1	83.40	83.10	1	606	0.16%
2019/09/27	6	85.20	5	85.08	84.20	1	603	0.17%
2019/09/25	1	87.60	1	87.60	87.80	0	613	0.00%
2019/09/20	0	0.00	2	88.55	87.60	-2	615	-0.32%
2019/09/19	3	86.13	6	87.17	87.60	-3	613	-0.49%
2019/09/18	5	86.70	0	0.00	86.50	5	609	0.82%
2019/09/17	0	0.00	1	87.00	87.00	-1	603	-0.17%
2019/09/16	1	87.30	2	86.55	86.40	-1	601	-0.17%
2019/09/12	4	88.08	4	88.33	88.00	0	597	0.00%
2019/09/11	2	87.20	6	87.07	87.00	-4	592	-0.68%
2019/09/10	32	88.76	5.3	86.53	85.50	26.7	571	4.66%
2019/09/09	13	92.24	11	92.35	91.50	2	540	0.37%
2019/09/06	1	90.40	0	0.00	89.90	1	505	0.20%
2019/09/04	0.1	91.70	1	92.50	91.60	-0.9	500	-0.19%
2019/09/03	4	92.18	4	92.78	91.00	0	503	0.00%
2019/09/02	1	92.90	0	0.00	93.30	1	504	0.20%
2019/08/30	1	91.30	1	91.80	93.10	0	524	0.00%
2019/08/29	1	93.70	1	95.00	92.00	0	518	0.00%
2019/08/28	4	94.50	8	94.51	92.80	-4	503	-0.79%
2019/08/27	3	90.87	3	91.70	90.50	0	467	0.00%
2019/08/26	1	89.50	1	90.10	89.70	0	459	0.00%
2019/08/21	11	92.16	11	93.45	91.60	0	431	0.00%
2019/08/20	0	0.00	0.4	90.20	90.40	-0.4	392	-0.09%
2019/08/15	1	81.90	1	82.50	80.90	0	361	0.00%
2019/08/14	1	84.50	1	84.80	84.10	0	378	0.00%
2019/08/12	1	84.60	1	81.98	85.10	0	396	-0.01%
2019/08/08	0	0.00	1	81.70	81.40	-1	396	-0.25%
2019/08/07	1	83.10	0	0.00	82.70	1	397	0.25%
2019/08/06	1	80.40	1	80.10	82.30	0	407	0.00%
2019/08/05	1	82.50	2	82.30	82.20	-1	409	-0.24%
2019/08/02	1	82.80	0	0.00	82.20	1	416	0.24%
2019/08/01	1	84.40	1	84.60	84.10	0	417	0.00%
2019/07/31	1	85.00	0	0.00	84.80	1	414	0.24%
2019/07/30	1	86.30	1	85.00	85.00	0	414	0.00%
2019/07/26	1	88.60	1	87.80	87.80	0	422	0.00%
2019/07/25	5	88.66	6	89.07	89.50	-1	423	-0.24%
2019/07/24	1	89.80	1	89.80	89.80	0	417	0.00%
2019/07/18	1	91.00	26	90.03	89.20	-25	447	-5.58%
2019/07/17	5.4	91.28	0	0.00	90.70	5.4	468	1.14%
2019/07/16	0.1	93.00	0	0.00	92.00	0.1	475	0.03%
2019/07/15	0	0.00	12	92.70	92.50	-12	479	-2.50%
2019/07/12	12	90.93	10	90.78	91.20	2	488	0.41%
2019/07/11	22	95.18	5	95.94	95.70	17	502	3.38%
2019/07/09	2	95.10	1	93.80	93.80	1	509	0.20%
2019/07/05	7	97.16	7	97.86	97.10	0	534	0.00%
2019/07/04	3	96.80	3	97.60	96.70	0	554	0.00%
2019/07/03	0	0.00	14.4	98.66	97.50	-14.4	592	-2.43%
2019/07/02	7	98.00	16	96.99	98.00	-9	619	-1.45%
2019/07/01	11	94.72	11	95.20	95.20	0	630	0.00%
2019/06/28	1	92.30	1	93.30	91.70	0	629	0.00%
2019/06/27	3	92.70	3	93.40	92.60	0	636	0.00%
2019/06/25	2	92.05	7	92.37	91.40	-5	645	-0.77%
2019/06/24	2	92.00	5	92.24	91.80	-3	657	-0.46%
2019/06/21	2	93.20	4	93.28	92.70	-2	663	-0.30%
2019/06/19	0	0.00	1	92.50	92.20	-1	700	-0.14%
2019/06/13	1	89.50	1	90.30	90.30	0	855	0.00%
2019/06/12	8	90.76	8	92.03	90.20	0	910	0.00%
2019/06/11	13	91.71	17	91.67	90.90	-4	915	-0.44%
2019/06/10	6.4	90.61	8	90.64	90.00	-1.6	941	-0.17%
2019/06/06	18	89.12	32	89.85	89.10	-14	998	-1.40%
2019/06/05	3	86.20	4	86.28	86.60	-1	978	-0.10%
2019/06/04	1	85.30	0	0.00	84.20	1	981	0.10%
2019/05/31	3	85.63	2	85.50	85.80	1	1,002	0.10%
2019/05/30	1	84.20	2	85.00	84.50	-1	1,007	-0.10%
2019/05/29	2	82.90	1	83.30	82.90	1	1,022	0.10%
2019/05/28	3	83.47	4	84.00	83.80	-1	1,034	-0.10%
2019/05/27	9	82.38	9	82.62	82.90	0	1,051	0.00%
2019/05/24	8	84.00	4	84.85	83.00	4	1,064	0.38%
2019/05/23	4	83.95	4	84.88	83.80	0	1,089	0.00%
2019/05/22	12	85.24	13	85.91	83.70	-1	1,095	-0.09%
2019/05/21	12	80.10	11	80.35	84.60	1	1,143	0.09%
2019/05/20	8	81.90	8	80.88	81.50	0	1,123	0.00%
2019/05/17	6	86.58	6	85.27	82.80	0	1,129	0.00%
2019/05/15	1	92.10	0	0.00	91.60	1	1,135	0.09%
2019/05/14	9	88.42	11	86.89	89.80	-2	1,156	-0.17%
2019/05/10	5	92.24	5	92.48	91.80	0	1,233	0.00%
2019/05/08	3	92.73	3	93.57	93.70	0	1,258	0.00%
2019/05/07	6	94.80	5	95.70	94.20	1	1,288	0.08%
2019/05/06	6	95.15	6	95.80	95.00	0	1,289	0.00%
2019/05/03	4	98.33	4	98.18	97.90	0	1,287	0.00%
2019/05/02	4	95.53	4	96.30	96.70	0	1,277	0.00%
2019/04/30	10	91.90	10	92.81	94.20	0	1,274	0.00%
2019/04/29	6	94.70	4	93.80	93.20	2	1,272	0.16%
2019/04/26	11	95.39	11	96.14	96.70	0	1,260	0.00%
2019/04/25	4	96.28	1	96.30	95.70	3	1,249	0.24%
2019/04/24	10	96.35	10	97.42	96.60	0	1,253	0.00%
2019/04/23	18	98.99	5	99.38	96.60	13	1,255	1.04%
2019/04/22	1	101.00	10	102.00	102.00	-9	1,245	-0.72%
2019/04/19	6	99.62	21	100.14	99.60	-15	1,267	-1.18%
2019/04/18	20	99.31	4	100.50	98.70	16	1,297	1.23%
2019/04/17	30	102.65	0	0.00	100.50	30	1,297	2.31%
2019/04/16	7	103.71	40	104.56	104.50	-33	1,300	-2.54%
2019/04/15	10	103.15	4	103.75	103.50	6	1,307	0.46%
2019/04/12	10	103.70	1	104.00	104.00	9	1,311	0.69%
2019/04/11	29	106.72	6	107.25	104.50	23	1,316	1.75%
2019/04/10	17	108.06	17	109.09	107.50	0	1,322	0.00%
2019/04/09	30	107.97	21	109.07	107.00	9	1,310	0.69%
2019/04/08	13	105.88	10	105.80	106.50	3	1,295	0.23%
2019/04/03	27	103.30	9	104.39	102.50	18	1,289	1.40%
2019/04/02	16	100.09	0	0.00	102.00	16	1,301	1.23%
2019/03/27	1	101.50	4	101.88	100.00	-3	1,398	-0.21%
2019/03/26	3	101.00	0	0.00	100.00	3	1,464	0.20%
2019/03/20	0	0.00	2	106.50	103.00	-2	1,574	-0.13%
2019/03/19	4	101.00	4	100.50	103.50	0	1,593	0.00%
2019/03/18	8	101.56	8	102.19	102.00	0	1,576	0.00%
2019/03/15	10	95.99	34	96.15	97.10	-24	1,535	-1.56%
2019/03/14	0	0.00	11	94.25	93.90	-11	1,483	-0.74%
2019/03/13	10	94.73	10	95.78	93.50	0	1,481	0.00%
2019/03/12	46	94.35	19	95.16	94.00	27	1,449	1.86%
2019/03/08	2	90.20	3	90.57	91.30	-1	1,393	-0.07%
2019/03/07	5	92.92	30	92.45	91.60	-25	1,399	-1.79%
2019/03/06	26	91.52	1	92.00	92.00	25	1,392	1.79%
2019/03/05	2	91.40	1	91.80	91.70	1	1,393	0.07%
2019/02/20	1	94.00	3	94.47	92.60	-2	1,325	-0.15%
2019/02/15	1	91.90	1	89.30	90.50	0	1,241	0.00%
2019/02/11	1	91.70	1	89.30	91.60	0	1,180	0.00%
2019/01/29	2	85.70	0	0.00	84.60	2	1,106	0.18%
2019/01/15	1	81.60	0	0.00	80.40	1	1,024	0.10%
2019/01/14	3	82.30	4	81.50	80.00	-1	1,012	-0.10%
2019/01/11	0	0.00	10	83.61	82.10	-10	999	-1.00%
2019/01/10	10	85.82	2	85.80	85.10	8	969	0.83%
2019/01/09	0	0.00	2	84.30	83.30	-2	935	-0.21%
2019/01/08	16	84.13	12	84.67	84.80	4	924	0.43%
2018/12/28	0	0.00	4	80.55	82.80	-4	845	-0.47%
2018/12/27	0	0.00	1	82.40	81.10	-1	837	-0.12%
2018/12/26	2	82.40	0	0.00	82.70	2	811	0.25%
2018/12/25	3	85.47	0	0.00	84.00	3	784	0.38%
2018/12/24	2	85.80	2	86.80	88.90	0	745	0.00%
2018/12/19	0	0.00	6	84.10	82.00	-6	619	-0.97%
2018/12/18	7	82.61	1	84.70	82.60	6	541	1.11%
2018/12/17	2	82.20	2	79.60	80.80	0	488	0.00%
2018/12/14	5	82.62	5	82.98	81.20	0	473	0.00%
2018/12/12	1	78.90	1	78.50	79.00	0	361	0.00%
2018/12/11	1	75.00	6	73.85	71.90	-5	308	-1.62%
2018/12/10	5	73.90	0	0.00	73.50	5	288	1.73%
2018/10/19	0	0.00	1	55.20	57.70	-1	190	-0.52%
2018/10/01	1	64.00	0	0.00	63.90	1	197	0.51%
2018/09/26	0	0.00	1	65.80	64.80	-1	209	-0.48%
2018/08/27	1	70.10	1	70.80	70.80	0	317	0.00%
2018/08/20	1	66.30	0	0.00	66.90	1	324	0.31%
2018/08/16	1	67.90	1	67.80	67.50	0	320	0.00%
2018/08/15	1	70.60	1	68.70	69.10	0	315	0.00%
2018/08/14	1	69.60	1	71.40	71.40	0	319	0.00%
2018/07/05	1	87.00	0	0.00	85.50	1	377	0.26%
2018/02/09	1	85.50	0	0.00	88.00	1	881	0.11%
2018/02/06	10	89.78	2	90.60	87.10	8	904	0.88%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/25	3	101.33	0	0.00	101.00	3	972	0.31%
2018/01/24	2	106.00	0	0.00	107.00	2	954	0.21%
2018/01/05	0	0.00	1	125.50	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	4	127.00	127.00	-4	1,112	-0.36%