東科-KY (5225)-第一金-光復券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
2,134張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	113.83	4	115.63	115.50	-1	2,143	-0.05%
2024/04/18	2	113.00	0	0.00	113.50	2	2,126	0.09%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/12	0	0.00	2	115.50	115.00	-2	2,296	-0.09%
2024/04/10	0	0.00	2	119.25	117.50	-2	2,415	-0.08%
2024/04/09	5	117.50	2	120.25	119.00	3	2,403	0.12%
2024/04/08	1	122.50	1	119.50	119.00	0	2,353	0.00%
2024/04/03	3	122.83	4	123.50	121.50	-1	2,332	-0.04%
2024/04/02	2	121.50	2	124.00	123.50	0	2,318	0.00%
2024/04/01	6	124.83	0	0.00	126.00	6	2,269	0.26%
2024/03/29	1	115.50	0	0.00	120.00	1	2,148	0.05%
2024/03/28	2	109.00	2	111.00	109.50	0	2,105	0.00%
2024/03/27	0	0.00	1	107.00	106.00	-1	2,097	-0.05%
2024/03/26	0	0.00	1	107.00	107.00	-1	2,080	-0.05%
2024/03/25	0	0.00	3	114.00	112.50	-3	2,052	-0.15%
2024/03/21	4	121.50	0	0.00	123.00	4	2,006	0.20%
2024/03/20	2	116.75	2	118.00	119.00	0	1,983	0.00%
2024/03/19	2	117.50	4	117.38	115.00	-2	1,969	-0.10%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,918	-0.05%
2024/03/14	1	114.50	1	116.00	116.00	0	1,910	0.00%
2024/03/13	1	112.00	3	113.00	113.50	-2	1,877	-0.11%
2024/03/12	2	114.00	1	114.50	115.50	1	1,854	0.05%
2024/03/11	6	109.67	4	110.00	110.00	2	1,799	0.11%
2024/03/07	1	110.00	0	108.00	106.50	1	1,725	0.06%
2024/03/06	0	0.00	6	103.00	107.00	-6	1,649	-0.36%
2024/03/05	0	97.70	0	98.00	97.60	0	1,606	0.00%
2024/03/04	0	0.00	2	98.95	97.50	-2	1,601	-0.12%
2024/03/01	2	96.85	2	95.85	95.90	0	1,587	0.00%
2024/02/29	4	95.30	0	0.00	95.20	4	1,580	0.25%
2024/02/27	4	97.50	7	94.51	98.00	-3	1,552	-0.19%
2024/02/26	0	0.00	1	90.70	89.50	-1	1,502	-0.07%
2024/02/23	1	91.40	0	0.00	91.10	1	1,617	0.06%
2024/02/19	0	0.00	1	85.30	87.50	-1	1,662	-0.06%
2024/02/16	2	83.15	1	82.50	82.50	1	1,682	0.06%
2024/02/15	1	78.50	1	79.60	81.10	0	1,659	0.00%
2024/02/05	0	0.00	2	73.60	76.10	-2	1,655	-0.12%
2024/02/02	0	0.00	1	71.50	70.90	-1	1,616	-0.06%
2024/01/31	0	0.00	1	72.70	72.70	-1	1,640	-0.06%
2024/01/30	0	0.00	0	73.20	73.40	0	1,655	0.00%
2024/01/29	1	73.40	0	0.00	73.40	1	1,700	0.06%
2024/01/25	0	71.60	0	0.00	71.80	0	1,725	0.00%
2024/01/24	1	72.81	0	0.00	71.60	1	1,761	0.06%
2024/01/23	2	73.00	0	0.00	72.90	2	1,777	0.11%
2024/01/16	1	68.20	0	0.00	69.40	1	1,845	0.05%
2024/01/15	1	67.60	0	0.00	68.70	1	1,856	0.05%
2024/01/11	2	67.15	0	0.00	66.90	2	1,891	0.11%
2024/01/10	2	67.70	0	0.00	66.90	2	1,936	0.10%
2024/01/08	2	72.00	1	71.20	71.10	1	1,918	0.05%
2024/01/05	1	68.80	1.2	70.50	70.50	-0.2	1,797	-0.01%
2023/12/25	2	60.90	0	0.00	60.50	2	2,322	0.09%
2023/12/22	0	0.00	1	61.10	61.70	-1	2,337	-0.04%
2023/12/21	0.1	59.80	0	0.00	59.90	0.1	2,338	0.00%
2023/12/19	0	0.00	1	59.20	60.60	-1	2,350	-0.04%
2023/12/07	0.1	61.80	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	1	62.20	1	62.70	62.40	0	2,643	0.00%
2023/12/04	1	64.10	0	0.00	63.40	1	2,939	0.03%
2023/12/01	1	64.90	1	65.80	65.20	0	2,949	0.00%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	65.70	0	0.00	65.60	1	3,018	0.03%
2023/11/28	0	0.00	1	65.40	66.10	-1	3,081	-0.03%
2023/11/22	3	64.93	2	63.70	65.60	1	3,423	0.03%
2023/11/21	2	61.65	1	61.40	61.50	1	3,322	0.03%
2023/11/20	2	62.75	2	62.70	62.70	0	3,302	0.00%
2023/11/17	3	62.20	2	62.55	61.80	1	3,283	0.03%
2023/11/16	3	61.97	3	61.90	62.60	0	3,266	0.00%
2023/11/15	1	60.80	0	0.00	61.20	1	3,239	0.03%
2023/11/13	1	59.50	0	0.00	58.30	1	3,174	0.03%
2023/11/10	0	0.00	1	60.50	60.80	-1	3,135	-0.03%
2023/11/08	1	60.90	0	0.00	60.50	1	3,104	0.03%
2023/11/02	0	0.00	4	58.20	59.20	-4	3,013	-0.13%
2023/11/01	0	0.00	1	57.20	57.20	-1	2,994	-0.03%
2023/10/27	0	0.00	15	59.93	59.20	-15	2,961	-0.51%
2023/10/13	1	63.70	0	0.00	63.10	1	2,714	0.04%
2023/10/12	0	0.00	1	63.70	65.80	-1	2,648	-0.04%
2023/10/11	2	59.90	0	0.00	61.00	2	2,546	0.08%
2023/09/28	1	58.60	0	0.00	59.10	1	2,113	0.05%
2023/09/26	1	55.60	0	0.00	55.30	1	2,056	0.05%
2023/09/21	1	54.80	0	0.00	53.80	1	2,059	0.05%
2023/09/20	2	55.45	0	0.00	55.20	2	2,060	0.10%
2023/09/19	0	0.00	4	57.50	56.80	-4	2,007	-0.20%
2023/09/18	0	0.00	1	54.40	55.00	-1	1,906	-0.05%
2023/09/15	1	53.80	0	0.00	52.90	1	1,855	0.05%
2023/09/14	1	53.70	2	53.70	52.90	-1	1,871	-0.05%
2023/09/12	6	52.48	0	0.00	52.10	6	1,854	0.32%
2023/09/11	2	52.80	0	0.00	52.60	2	1,846	0.11%
2023/09/08	7	55.00	0	0.00	54.30	7	1,824	0.38%
2023/09/07	0	0.00	2	57.60	56.40	-2	1,776	-0.11%
2023/09/05	2	49.00	1	49.30	51.90	1	1,468	0.07%
2023/09/01	2	52.80	0	0.00	53.20	2	1,416	0.14%
2023/08/31	1	52.70	0	0.00	54.30	1	1,356	0.07%
2023/08/30	0	0.00	25	49.35	51.40	-25	1,123	-2.22%
2023/08/29	3	46.35	0	0.00	46.80	3	1,040	0.29%
2023/08/28	8	44.68	51	45.98	43.60	-43	1,000	-4.30%
2023/08/24	0	0.00	5	47.35	46.85	-5	896	-0.56%
2023/08/22	15	47.27	0	0.00	47.05	15	930	1.61%
2023/08/16	0	0.00	23	44.59	44.95	-23	1,026	-2.24%
2023/08/14	1	42.00	0	0.00	41.90	1	1,156	0.09%
2023/08/07	2	44.00	0	0.00	43.15	2	1,544	0.13%
2023/08/04	3	44.55	0	0.00	44.90	3	1,539	0.19%
2023/07/20	23	43.38	0	0.00	44.15	23	1,528	1.50%
2023/07/19	4	42.70	0	0.00	42.70	4	1,521	0.26%
2023/07/17	10	43.25	0	0.00	43.95	10	1,531	0.65%
2023/07/14	10	43.80	0	0.00	43.40	10	1,532	0.65%
2023/07/12	0	0.00	4	42.55	43.55	-4	1,536	-0.26%
2023/07/11	25	42.66	0	0.00	42.50	25	1,538	1.62%
2023/07/06	2	42.83	0	0.00	41.90	2	1,532	0.13%
2023/06/19	1	46.25	1	46.60	46.60	0	1,642	0.00%
2023/06/16	1	46.40	1	45.75	45.70	0	1,634	0.00%
2023/06/02	1	44.80	0	0.00	44.20	1	1,569	0.06%
2023/05/29	0	0.00	1	46.10	46.10	-1	1,567	-0.06%
2023/05/25	1	48.15	0	0.00	48.25	1	1,561	0.06%
2023/05/24	6	50.20	6	48.52	50.20	0	1,522	0.00%
2023/05/17	5	48.01	8	47.69	48.85	-3	1,335	-0.22%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	44	42.83	42.85	-44	988	-4.45%
2023/05/05	2	41.10	2	41.30	40.80	0	921	0.00%
2023/04/27	20	38.50	0	0.00	39.00	20	887	2.25%
2023/04/25	1	37.05	0	0.00	36.90	1	882	0.11%
2023/04/21	2	38.00	1	37.95	37.40	1	882	0.11%
2023/04/20	1	38.15	1	38.30	37.95	0	883	0.00%
2023/04/19	1	38.05	0	0.00	38.20	1	897	0.11%
2023/04/17	0	0.00	10	37.60	37.60	-10	887	-1.13%
2023/04/14	10	37.30	0	0.00	37.20	10	885	1.13%
2023/04/13	0	0.00	10	37.32	37.80	-10	881	-1.13%
2023/04/12	0	0.00	20	37.20	37.30	-20	874	-2.29%
2023/04/11	10	38.05	0	0.00	37.30	10	875	1.14%
2023/03/31	5	39.95	0	0.00	40.05	5	914	0.55%
2023/03/28	41	43.29	40	42.31	40.45	1	922	0.11%
2023/03/24	1	39.25	1	39.60	39.60	0	796	0.00%
2023/03/22	13	40.38	0	0.00	40.10	13	868	1.50%
2023/03/20	7	41.10	0	0.00	41.25	7	877	0.80%
2023/03/16	10	40.70	0	0.00	40.75	10	916	1.09%
2023/03/15	10	42.15	0	0.00	41.80	10	919	1.09%
2023/03/06	0	0.00	1	41.05	41.65	-1	954	-0.10%
2023/03/03	2	40.43	1	40.65	40.45	1	946	0.11%
2023/03/01	2	40.18	2	40.25	39.35	0	959	0.00%
2023/02/24	0	0.00	6	39.35	39.80	-6	951	-0.63%
2023/02/23	0	0.00	1	38.25	38.05	-1	955	-0.10%
2023/02/21	2	37.60	7	36.89	37.95	-5	1,001	-0.50%
2023/02/20	2	36.78	1	37.25	36.70	1	1,062	0.09%
2023/02/02	1	34.70	1	34.70	35.80	0	2,129	0.00%
2023/01/31	1	34.40	1	34.55	34.45	0	2,145	0.00%
2023/01/30	0	0.00	1	33.70	33.75	-1	2,147	-0.05%
2023/01/13	5	33.00	0	0.00	32.75	5	2,183	0.23%
2023/01/11	1	33.30	0	0.00	33.00	1	2,245	0.04%
2022/12/27	3	38.35	0	0.00	37.80	3	2,565	0.12%
2022/12/26	0	0.00	4	38.56	38.65	-4	2,576	-0.16%
2022/12/22	7	37.19	0	0.00	37.20	7	2,562	0.27%
2022/12/16	1	37.70	1	37.00	37.20	0	2,573	0.00%
2022/11/17	0	0.00	2	39.10	38.80	-2	2,757	-0.07%
2022/11/16	1	37.85	0	0.00	38.00	1	2,719	0.04%
2022/11/15	1	42.50	0	0.00	40.50	1	2,638	0.04%
2022/11/14	0	0.00	1	42.55	42.50	-1	2,541	-0.04%
2022/11/11	1	42.30	0	0.00	41.50	1	2,447	0.04%
2022/11/10	2	40.95	2	41.73	41.30	0	2,369	0.00%
2022/11/08	0	0.00	1	38.95	39.00	-1	2,089	-0.05%
2022/11/02	2	38.35	2	38.35	38.40	0	1,743	0.00%
2022/10/31	1	32.70	0	0.00	32.80	1	1,577	0.06%
2022/10/17	0	0.00	1	31.40	31.40	-1	1,376	-0.07%
2022/10/12	1	36.20	0	0.00	36.60	1	1,279	0.08%
2022/10/11	2	36.45	2	35.65	34.75	0	1,249	0.00%
2022/10/05	0	0.00	2	34.25	34.15	-2	1,107	-0.18%
2022/10/04	0	0.00	2	32.85	32.20	-2	1,057	-0.19%
2022/09/30	0	0.00	2	31.50	31.85	-2	953	-0.21%
2022/09/28	0	0.00	2	29.40	29.20	-2	912	-0.22%
2022/09/27	1	30.70	0	0.00	30.35	1	892	0.11%
2022/09/23	3	31.35	0	0.00	30.90	3	860	0.35%
2022/09/20	2	32.10	0	0.00	32.25	2	784	0.25%
2022/09/19	4	31.53	4	32.35	32.00	0	721	0.00%
2022/09/16	0	0.00	1	31.65	31.65	-1	526	-0.19%
2022/09/07	2	27.70	0	0.00	27.45	2	317	0.63%
2022/06/16	0	0.00	5	22.10	21.95	-5	446	-1.12%
2022/05/31	5	22.70	0	0.00	22.70	5	679	0.74%
2022/05/30	1	24.50	0	0.00	24.15	1	667	0.15%
2022/05/06	0	0.00	1	23.70	23.70	-1	571	-0.18%
2022/04/08	2	24.00	2	24.33	24.40	0	514	0.00%
2022/03/22	0	0.00	1	24.40	25.50	-1	356	-0.28%
2022/03/18	1	23.65	1	23.90	23.65	0	323	0.00%
2022/03/17	1	23.50	0	0.00	23.15	1	322	0.31%
2022/03/15	0	0.00	1	23.75	23.40	-1	316	-0.32%
2022/03/11	0	0.00	1	24.40	25.15	-1	295	-0.34%
2022/03/10	1	25.25	3	25.52	25.25	-2	283	-0.71%
2022/03/09	2	24.50	0	0.00	24.60	2	230	0.87%
2021/05/19	1	18.65	0	0.00	18.95	1	138	0.72%
2021/05/04	0	0.00	1	19.30	19.65	-1	127	-0.78%
2021/04/29	0	0.00	1	21.05	20.40	-1	125	-0.79%
2021/04/07	1	22.00	1	21.85	22.00	0	116	0.00%
2021/03/29	1	22.40	0	0.00	22.45	1	114	0.88%
2021/03/17	2	26.73	0	0.00	25.90	2	101	1.98%
2021/03/03	0	0.00	2	25.20	25.15	-2	182	-1.10%
2021/02/24	2	25.80	0	0.00	25.80	2	217	0.92%
2020/12/02	0	0.00	1	28.55	28.45	-1	889	-0.11%
2020/11/23	1	29.85	0	0.00	30.50	1	788	0.13%
2020/10/22	0	0.00	5	30.39	29.75	-5	758	-0.66%
2020/10/20	5	33.10	0	0.00	31.95	5	742	0.67%
2020/10/19	0	0.00	5	29.10	31.15	-5	662	-0.75%
2020/10/14	0	0.00	5	29.50	28.95	-5	639	-0.78%
2020/10/13	5	28.90	0	0.00	29.00	5	653	0.77%
2020/10/12	5	30.25	0	0.00	28.50	5	609	0.82%
2020/10/07	0	0.00	2	31.65	31.40	-2	532	-0.38%
2020/10/06	4	30.80	4	30.99	33.15	0	477	0.00%
2020/10/05	1	28.80	4	29.28	30.40	-3	337	-0.89%
2020/09/30	3	27.55	0	0.00	27.65	3	258	1.16%
2020/09/29	2	25.30	0	0.00	25.15	2	222	0.90%
2020/08/20	0	0.00	30	22.06	22.20	-30	349	-8.57%
2020/07/27	0	0.00	6	25.50	24.60	-6	480	-1.25%
2020/07/23	4	25.95	0	0.00	26.50	4	487	0.82%
2020/07/22	2	25.90	0	0.00	25.95	2	488	0.41%
2020/07/17	30	26.75	0	0.00	25.75	30	490	6.11%
2020/03/25	0	0.00	5	22.70	22.80	-5	448	-1.12%
2020/03/24	19	21.01	19	21.35	21.10	0	443	0.00%
2020/03/20	5	19.83	5	20.14	20.30	0	445	0.00%
2020/03/19	1	20.55	1	19.95	19.15	0	439	0.00%
2020/03/18	7	22.01	7	21.90	21.25	0	434	0.00%
2020/03/17	7	21.38	18	21.66	21.35	-11	431	-2.55%
2020/03/16	10	23.30	10	23.30	22.00	0	424	0.00%
2020/03/13	15	23.53	2	23.90	23.10	13	416	3.12%
2020/03/12	3	24.70	0	0.00	24.70	3	400	0.75%
2020/03/11	7	28.91	7	28.33	27.20	0	387	0.00%
2020/02/12	0	0.00	10	46.60	46.70	-10	471	-2.12%
2020/01/30	0	0.00	2	46.65	46.65	-2	654	-0.31%
2020/01/14	0	0.00	9	52.54	52.80	-9	727	-1.24%
2020/01/10	2	51.50	0	0.00	51.80	2	790	0.25%
2019/12/13	0	0.00	1	55.00	54.20	-1	1,237	-0.08%
2019/11/27	0	0.00	5	59.00	59.00	-5	1,471	-0.34%
2019/11/25	15	58.37	0	0.00	58.20	15	1,484	1.01%
2019/11/21	0	0.00	10	59.90	60.50	-10	1,470	-0.68%
2019/11/20	0	0.00	90	60.46	60.20	-90	1,462	-6.15%
2019/11/18	3	61.93	42	61.54	61.00	-39	1,429	-2.73%
2019/11/14	1	58.00	0	0.00	57.70	1	1,357	0.07%
2019/11/13	0	0.00	1	60.50	58.30	-1	1,352	-0.07%
2019/11/11	1	59.60	1	56.90	56.50	0	1,331	0.00%
2019/11/08	0	0.00	7	59.81	60.20	-7	1,300	-0.54%
2019/11/05	2	63.35	15	62.65	64.00	-13	1,226	-1.06%
2019/11/04	12	63.94	4	64.50	63.50	8	1,209	0.66%
2019/10/31	0	0.00	2	58.30	58.20	-2	1,145	-0.17%
2019/10/30	1	57.80	0	0.00	57.60	1	1,138	0.09%
2019/10/21	2	54.30	0	0.00	53.80	2	1,046	0.19%
2019/10/16	0	0.00	3	66.93	59.60	-3	931	-0.32%
2019/10/15	1	65.50	0	0.00	66.10	1	856	0.12%
2019/10/14	0	0.00	5	61.80	65.00	-5	805	-0.62%
2019/10/08	7	59.21	0	0.00	59.20	7	706	0.99%
2019/10/07	13	58.86	0	0.00	59.30	13	700	1.86%
2019/10/04	21	60.44	0	0.00	59.00	21	691	3.04%
2019/10/03	6	58.83	0	0.00	61.20	6	669	0.90%
2019/10/02	10	59.55	0	0.00	59.10	10	654	1.53%
2019/10/01	5	60.00	0	0.00	60.00	5	638	0.78%
2019/09/26	2	58.70	0	0.00	58.70	2	622	0.32%
2019/09/23	0	0.00	2	58.00	57.70	-2	588	-0.34%
2019/09/19	7	56.87	0	0.00	57.40	7	559	1.25%
2019/09/18	16	57.89	0	0.00	58.00	16	531	3.01%
2019/09/17	2	59.90	0	0.00	62.00	2	471	0.42%
2019/09/11	10	54.85	0	0.00	54.60	10	378	2.64%
2019/09/10	2	53.10	0	0.00	54.90	2	352	0.57%
2019/09/06	6	50.00	0	0.00	51.50	6	293	2.05%
2019/08/16	27	42.88	0	0.00	42.30	27	121	22.23%
2019/08/02	0	0.00	43	42.67	42.90	-43	119	-36.03%
2019/07/24	8	42.80	0	0.00	42.65	8	123	6.48%
2019/07/23	22	41.67	0	0.00	41.90	22	120	18.23%
2019/07/12	0	0.00	1	38.30	39.95	-1	119	-0.84%
2019/07/05	1	38.70	0	0.00	39.00	1	139	0.72%
2019/07/04	2	38.65	2	38.25	38.50	0	147	0.00%
2019/06/11	20	33.67	0	0.00	33.75	20	195	10.22%
2019/05/07	10	40.13	0	0.00	40.00	10	202	4.94%
2019/05/06	10	40.35	0	0.00	39.20	10	201	4.97%
2019/04/10	10	44.80	0	0.00	43.45	10	152	6.56%
2019/03/22	0	0.00	11	34.60	34.70	-11	105	-10.44%
2019/03/21	0	0.00	1	34.25	34.55	-1	101	-0.98%
2019/03/05	2	32.93	0	0.00	32.90	2	116	1.72%
2019/02/25	0	0.00	10	33.95	32.50	-10	101	-9.81%
2019/02/15	9	29.80	0	0.00	29.70	9	103	8.72%
2019/01/29	11	28.23	0	0.00	27.90	11	126	8.67%
2018/12/28	0	0.00	2	25.85	25.85	-2	116	-1.72%