虹堡 (5258)-第一金-光復券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	18	84.81	0	0.00	83.60	18	1,119	1.61%
2024/12/09	5	89.20	0	0.00	89.10	5	1,120	0.45%
2024/11/27	10	88.50	0	0.00	87.10	10	1,139	0.88%
2024/11/14	5	91.60	0	0.00	91.10	5	1,095	0.46%
2024/11/12	15	98.10	0	0.00	91.80	15	1,061	1.41%
2024/11/11	10	102.50	25	102.20	102.00	-15	984	-1.52%
2024/11/08	5	96.60	0	0.00	96.60	5	946	0.53%
2024/11/07	0	0.00	16	97.40	98.20	-16	944	-1.69%
2024/11/06	6	94.62	0	0.00	94.20	6	920	0.65%
2024/11/05	35	98.57	0	0.00	94.50	35	865	4.04%
2024/10/23	1	125.50	12	124.46	122.50	-11	796	-1.38%
2024/10/22	10	122.50	0	0.00	124.50	10	788	1.27%
2024/10/17	6	121.42	15	122.50	122.50	-9	806	-1.12%
2024/10/16	5	120.00	0	0.00	120.00	5	793	0.63%
2024/10/15	5	120.00	0	0.00	120.50	5	795	0.63%
2024/09/24	5	129.50	0.3	130.50	130.00	4.7	799	0.59%
2024/09/23	1	140.00	1	137.00	138.00	0	793	0.00%
2024/09/20	0	0.00	1	135.00	134.00	-1	747	-0.13%
2024/09/16	0	0.00	10	128.50	128.50	-10	732	-1.37%
2024/09/13	10	124.00	10	126.00	126.00	0	732	0.00%
2024/09/09	0	0.00	1	131.00	131.50	-1	821	-0.12%
2024/09/05	10	124.50	0	0.00	121.50	10	867	1.15%
2024/09/04	1	122.50	0	0.00	123.50	1	882	0.11%
2024/08/30	0	0.00	1	129.00	129.50	-1	898	-0.11%
2024/08/28	0	0.00	7	127.00	126.50	-7	902	-0.78%
2024/08/27	0	0.00	10	126.00	126.00	-10	905	-1.10%
2024/08/16	0	0.00	10	124.50	124.00	-10	1,073	-0.93%
2024/08/15	0	0.00	10	122.50	122.00	-10	1,082	-0.92%
2024/08/12	0	0.00	10	120.00	119.50	-10	1,103	-0.91%
2024/08/09	10	117.00	0	0.00	115.50	10	1,110	0.90%
2024/08/02	2	128.00	0	0.00	127.00	2	1,087	0.18%
2024/08/01	0	0.00	10	127.50	128.50	-10	1,119	-0.89%
2024/07/18	0	0.00	1	126.00	127.50	-1	1,206	-0.08%
2024/07/12	10	128.50	3	128.50	128.50	7	1,252	0.56%
2024/07/11	10	130.50	0	0.00	131.00	10	1,259	0.79%
2024/07/10	0	0.00	10	132.00	132.50	-10	1,291	-0.77%
2024/07/09	1	130.50	6	133.00	131.50	-5	1,311	-0.38%
2024/07/08	10	132.50	0	0.00	132.50	10	1,335	0.75%
2024/07/05	0	0.00	10	133.05	134.00	-10	1,380	-0.72%
2024/06/28	0	0.00	10	130.50	131.00	-10	1,506	-0.66%
2024/06/27	10	128.50	10	128.50	129.00	0	1,611	0.00%
2024/06/21	1	130.50	0	0.00	131.00	1	1,840	0.05%
2024/06/19	10	131.00	1	131.50	130.50	9	2,034	0.44%
2024/06/17	1	133.50	1	133.00	134.00	0	2,055	0.00%
2024/06/13	0	0.00	11	132.27	132.50	-11	2,064	-0.53%
2024/05/27	12	126.83	0	0.00	125.50	12	2,783	0.43%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/23	0	0.00	12	128.58	127.50	-12	2,975	-0.40%
2024/05/22	0	0.00	4	130.00	128.00	-4	3,109	-0.13%
2024/05/16	0	0.00	10	124.00	123.50	-10	3,594	-0.28%
2024/05/09	14	122.50	0	0.00	122.50	14	3,887	0.36%
2024/05/08	0	0.00	14	123.50	123.50	-14	3,888	-0.36%
2024/05/06	10	128.00	0	0.00	126.00	10	3,865	0.26%
2024/05/02	10	128.00	0	0.00	126.50	10	3,884	0.26%
2024/04/29	0	0.00	10	128.50	129.00	-10	3,885	-0.26%
2024/04/26	10	126.50	10	128.50	126.50	0	3,884	0.00%
2024/04/25	10	127.00	0	0.00	127.00	10	3,908	0.26%
2024/04/22	9	124.28	0	0.00	123.00	9	4,012	0.22%
2024/04/19	10	129.00	5	127.50	127.50	5	4,125	0.12%
2024/04/18	10	129.00	10	132.50	131.00	0	4,254	0.00%
2024/04/17	0	0.00	0	130.00	131.00	0	4,404	0.00%
2024/04/16	10	129.50	0	0.00	128.50	10	4,403	0.23%
2024/04/15	10	139.00	0	0.00	137.50	10	4,358	0.23%
2024/04/12	10	141.00	20	143.50	140.50	-10	4,368	-0.23%
2024/04/11	10	138.50	0	0.00	141.00	10	4,372	0.23%
2024/04/10	0	0.00	10	145.50	143.50	-10	4,398	-0.23%
2024/04/09	10	141.50	0	0.00	141.50	10	4,376	0.23%
2024/04/03	10	143.50	0	0.00	143.50	10	4,358	0.23%
2024/04/02	8	144.50	8	147.00	146.00	0	4,355	0.00%
2024/04/01	0	0.00	19.2	146.17	147.00	-19.2	4,344	-0.44%
2024/03/29	10	140.00	0	0.00	140.00	10	4,246	0.24%
2024/03/28	9	141.39	8	144.50	140.00	1	4,251	0.02%
2024/03/27	8	141.50	0	0.00	141.50	8	4,200	0.19%
2024/03/26	2	145.50	2	142.25	142.00	0	4,172	0.00%
2024/03/25	1	145.00	52.6	142.29	147.50	-51.6	4,140	-1.25%
2024/03/22	0	0.00	1	136.00	136.00	-1	4,040	-0.02%
2024/03/21	1	132.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	12.2	134.60	0	0.00	133.50	12.2	4,093	0.30%
2024/03/18	0	0.00	3	136.17	137.00	-3	4,174	-0.07%
2024/03/13	6	133.58	11	135.91	136.50	-5	4,427	-0.11%
2024/03/12	0	0.00	4	133.75	135.00	-4	4,398	-0.09%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	2	123.25	0	0.00	123.00	2	4,377	0.05%
2024/03/07	10	134.50	0	0.00	129.50	10	4,401	0.23%
2024/03/06	13	136.12	11	137.55	135.50	2	4,484	0.04%
2024/03/05	20	138.50	6	140.00	139.00	14	4,499	0.31%
2024/03/04	4	140.00	12	137.50	140.00	-8	4,517	-0.18%
2024/03/01	5	137.20	2	137.00	136.50	3	4,545	0.07%
2024/02/29	0	138.00	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	0	0.00	1	136.02	136.00	-1	4,989	-0.02%
2024/02/26	5	134.50	0	0.00	135.50	5	5,040	0.10%
2024/02/22	7.2	133.64	0	0.00	134.00	7.2	5,372	0.13%
2024/02/21	0	136.00	0.2	134.50	134.50	-0.2	5,466	0.00%
2024/02/20	2.3	135.89	1	133.50	133.50	1.3	5,404	0.02%
2024/02/19	0	0.00	4	128.13	128.50	-4	5,211	-0.08%
2024/02/16	2	121.50	0	0.00	123.00	2	5,284	0.04%
2024/02/15	0	0.00	2	126.75	126.00	-2	5,377	-0.04%
2024/02/05	0	0.00	2	124.50	123.50	-2	5,609	-0.04%
2024/02/02	2	126.00	5	127.00	125.50	-3	5,833	-0.05%
2024/02/01	0	0.00	18	122.42	125.50	-18	5,847	-0.31%
2024/01/30	2	118.00	0	0.00	117.50	2	6,141	0.03%
2024/01/26	7	118.14	0	0.00	117.50	7	6,761	0.10%
2024/01/25	9	121.78	0.1	122.00	118.50	8.9	7,020	0.13%
2024/01/24	0	0.00	1	123.50	122.50	-1	7,098	-0.01%
2024/01/19	1	123.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	0	123.50	0	0.00	123.50	0	8,342	0.00%
2024/01/17	1	125.50	1	126.50	125.50	0	8,692	0.00%
2024/01/16	5.1	127.92	1	130.00	127.50	4.1	8,759	0.05%
2024/01/15	2	129.00	13	128.62	129.00	-11	8,729	-0.13%
2024/01/12	21	126.52	2	127.50	124.50	19	8,636	0.22%
2024/01/11	1	122.50	9	125.11	126.50	-8	8,511	-0.09%
2024/01/10	6	114.92	1.2	115.08	115.00	4.8	8,445	0.06%
2024/01/09	0	0.00	0.6	114.50	114.00	-0.6	8,467	-0.01%
2024/01/08	5	116.50	0	0.00	115.00	5	8,497	0.06%
2024/01/05	0.2	117.67	20	118.00	117.00	-19.8	8,538	-0.23%
2024/01/04	6.1	119.25	0	0.00	119.00	6.1	8,639	0.07%
2024/01/03	2	122.50	0	0.00	122.50	2	8,636	0.02%
2023/12/29	0.1	124.00	0	0.00	124.00	0.1	8,859	0.00%
2023/12/27	0.1	124.25	0	0.00	123.00	0.1	8,967	0.00%
2023/12/25	1	123.54	0	0.00	123.00	1	9,067	0.01%
2023/12/22	0	0.00	7	126.50	125.50	-7	9,076	-0.08%
2023/12/20	2	126.98	2	126.50	124.50	0	9,264	0.00%
2023/12/18	20.1	124.17	0	0.00	122.50	20.1	9,200	0.22%
2023/12/15	2.1	123.60	0	0.00	122.50	2.1	9,201	0.02%
2023/12/13	2.1	126.55	3	125.00	124.50	-0.9	9,142	-0.01%
2023/12/12	1	127.50	0	0.00	127.00	1	9,180	0.01%
2023/12/11	3.1	132.49	0	0.00	132.50	3.1	9,214	0.03%
2023/12/08	1	133.50	0	0.00	133.50	1	9,181	0.01%
2023/12/07	1	134.00	1	138.50	136.00	0	9,292	0.00%
2023/12/06	1	139.00	0	0.00	136.50	1	9,364	0.01%
2023/12/04	5	140.00	0	0.00	141.50	5	9,639	0.05%
2023/12/01	5	143.60	1	144.00	140.00	4	9,825	0.04%
2023/11/30	11.1	145.09	11.5	146.41	146.00	-0.4	9,826	0.00%
2023/11/29	11	144.95	10	144.50	144.50	1	9,790	0.01%
2023/11/28	1	147.00	0	0.00	146.00	1	9,730	0.01%
2023/11/27	2	151.00	10	147.10	145.50	-8	9,606	-0.08%
2023/11/24	14	149.36	19	147.97	150.00	-5	9,404	-0.05%
2023/11/22	5	145.40	15	144.87	141.50	-10	8,958	-0.11%
2023/11/21	19	143.42	2	144.25	142.00	17	8,620	0.20%
2023/11/20	3	141.67	3	142.33	144.00	0	8,479	0.00%
2023/11/17	11	137.50	10	139.50	137.00	1	8,363	0.01%
2023/11/16	1	140.50	1	139.00	140.00	0	8,329	0.00%
2023/11/15	27	141.43	22	142.11	140.00	5	8,276	0.06%
2023/11/14	12	145.38	15.5	146.39	145.00	-3.5	8,172	-0.04%
2023/11/13	21.5	147.41	24	142.83	147.50	-2.5	8,097	-0.03%
2023/11/10	13	135.15	12	137.83	139.00	1	7,880	0.01%
2023/11/09	12	140.54	13	142.31	141.00	-1	7,724	-0.01%
2023/11/08	27	144.04	30	145.33	144.00	-3	7,841	-0.04%
2023/11/07	12	141.71	12	142.17	141.50	0	7,550	0.00%
2023/11/06	23	147.65	31	143.11	143.50	-8	7,565	-0.11%
2023/11/03	4	137.88	4	137.13	137.50	0	7,246	0.00%
2023/11/02	4	134.88	4.3	136.04	135.50	-0.3	7,069	0.00%
2023/11/01	1	130.50	1	128.50	132.00	0	6,861	0.00%
2023/10/31	11	135.36	11.1	129.50	129.50	-0.1	6,828	0.00%
2023/10/30	1	130.50	5	131.50	132.50	-4	6,783	-0.06%
2023/10/27	26.2	134.71	29	133.48	133.00	-2.8	6,715	-0.04%
2023/10/26	19.2	132.13	17	134.15	131.00	2.2	6,414	0.03%
2023/10/25	16	127.38	22	127.95	130.50	-6	6,080	-0.10%
2023/10/24	5	117.60	2	122.50	124.00	3	5,827	0.05%
2023/10/23	5	113.00	0	0.00	113.00	5	5,903	0.08%
2023/10/18	5	116.70	1	114.00	112.00	4	6,579	0.06%
2023/10/17	1	124.50	1	123.50	124.00	0	6,656	0.00%
2023/10/16	2	125.00	3	124.17	123.50	-1	6,876	-0.01%
2023/10/13	1	126.00	3	126.67	127.00	-2	7,121	-0.03%
2023/10/12	0	0.00	4	125.63	126.00	-4	7,514	-0.05%
2023/10/11	3	120.67	0	0.00	120.00	3	7,832	0.04%
2023/10/06	1	125.00	1	125.00	125.50	0	8,126	0.00%
2023/10/05	0	0.00	1	122.00	125.50	-1	8,479	-0.01%
2023/10/04	5	122.70	0	0.00	121.50	5	8,450	0.06%
2023/10/03	2.2	121.73	0	0.00	121.00	2.2	8,489	0.03%
2023/10/02	1	124.00	0	0.00	122.50	1	8,483	0.01%
2023/09/28	1	123.00	2	122.00	123.00	-1	8,419	-0.01%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/26	1	122.50	1	124.50	121.50	0	8,536	0.00%
2023/09/25	5	124.60	2	122.75	123.50	3	8,618	0.03%
2023/09/20	0	0.00	10	118.50	116.50	-10	8,580	-0.12%
2023/09/18	11	121.05	5	121.00	120.00	6	8,740	0.07%
2023/09/15	1	122.51	13	122.96	120.50	-12	9,032	-0.13%
2023/09/14	1	124.00	3	123.83	123.50	-2	9,122	-0.02%
2023/09/13	11	114.91	1	115.00	118.00	10	9,287	0.11%
2023/09/12	5	113.60	26	113.60	113.50	-21	9,972	-0.21%
2023/09/11	6	119.92	2	120.50	119.50	4	10,044	0.04%
2023/09/08	7	118.00	2	124.00	123.50	5	10,667	0.05%
2023/09/07	2	119.50	1	118.50	120.50	1	10,830	0.01%
2023/09/06	3	116.83	1.1	118.36	118.50	1.9	10,925	0.02%
2023/09/05	4	107.75	0	0.00	112.50	4	10,674	0.04%
2023/09/04	1	104.00	5	103.80	104.50	-4	10,577	-0.04%
2023/09/01	15	105.17	0	0.00	104.50	15	10,571	0.14%
2023/08/31	0.1	106.00	1	105.50	105.00	-0.9	10,620	-0.01%
2023/08/30	4	106.00	1.7	104.38	105.50	2.3	10,667	0.02%
2023/08/29	0	0.00	5.3	102.38	103.00	-5.3	10,753	-0.05%
2023/08/28	0	0.00	1	102.50	101.50	-1	10,949	-0.01%
2023/08/25	0	0.00	10	102.05	102.50	-10	10,966	-0.09%
2023/08/24	3	103.83	1	103.50	103.50	2	10,980	0.02%
2023/08/23	8	104.31	0	0.00	103.50	8	11,003	0.07%
2023/08/22	0	0.00	2	105.50	104.00	-2	11,025	-0.02%
2023/08/21	2	106.00	0	0.00	106.00	2	11,058	0.02%
2023/08/17	2	109.00	2	109.75	108.00	0	11,174	0.00%
2023/08/16	0	0.00	1	102.50	104.50	-1	11,158	-0.01%
2023/08/15	2	104.00	0	0.00	104.00	2	11,264	0.02%
2023/08/14	3	99.93	1	102.50	101.00	2	11,396	0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	123.00	0.5	123.50	123.00	0.5	11,650	0.00%
2023/08/09	0.5	127.00	1	126.50	125.00	-0.5	11,797	0.00%
2023/08/08	5	122.70	2	124.00	123.00	3	12,044	0.02%
2023/08/04	1	120.50	1	121.50	122.00	0	12,227	0.00%
2023/08/02	2	126.75	2	129.75	123.50	0	12,185	0.00%
2023/08/01	3	132.00	8	130.19	130.50	-5	12,071	-0.04%
2023/07/31	5	133.50	2	136.50	131.50	3	12,003	0.02%
2023/07/28	1	132.50	1	131.50	133.00	0	11,831	0.00%
2023/07/27	2	135.25	0	0.00	135.00	2	11,704	0.02%
2023/07/26	1	134.00	1	135.00	134.50	0	11,608	0.00%
2023/07/25	1.2	140.41	4	140.88	140.50	-2.9	11,468	-0.02%
2023/07/24	2	136.75	2	136.50	135.00	0	11,130	0.00%
2023/07/21	1	140.00	3	136.17	138.00	-2	10,988	-0.02%
2023/07/20	3	130.83	5	133.90	132.50	-2	10,836	-0.02%
2023/07/19	1	131.00	2	133.00	131.00	-1	10,703	-0.01%
2023/07/18	8	132.38	4	130.75	129.50	4	10,520	0.04%
2023/07/17	18	135.08	14	136.54	133.50	4	10,314	0.04%
2023/07/14	8	125.69	9	126.67	133.00	-1	9,914	-0.01%
2023/07/13	13	120.77	17	120.62	121.00	-4	9,574	-0.04%
2023/07/12	6	117.08	3	117.33	116.00	3	9,439	0.03%
2023/07/11	0	0.00	2.4	118.90	121.00	-2.4	9,321	-0.03%
2023/07/10	4	106.75	2.6	109.24	110.00	1.4	9,317	0.01%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	2	107.50	1	107.50	107.50	1	9,330	0.01%
2023/07/05	0	0.00	2	109.75	110.00	-2	9,376	-0.02%
2023/07/04	3	109.67	3	110.50	110.50	0	9,354	0.00%
2023/07/03	4	109.38	1	111.50	108.50	3	9,285	0.03%
2023/06/30	1	107.00	0	0.00	106.00	1	9,220	0.01%
2023/06/28	1	107.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	3	108.00	32	107.94	106.50	-29	9,585	-0.30%
2023/06/26	30	110.55	17	111.38	110.50	13	9,554	0.14%
2023/06/21	28	111.80	5	111.70	111.00	23	9,548	0.24%
2023/06/20	5	116.80	5	116.60	116.00	0	9,306	0.00%
2023/06/19	4	118.63	4	118.25	116.00	0	9,397	0.00%
2023/06/16	5	118.40	2	118.75	117.50	3	9,308	0.03%
2023/06/15	0	0.00	4	112.38	114.50	-4	8,638	-0.05%
2023/06/14	6	104.42	9	104.28	104.50	-3	8,456	-0.04%
2023/06/13	1	95.80	5	97.92	101.50	-4	7,851	-0.05%
2023/06/12	3	92.97	25	91.76	92.40	-22	7,642	-0.29%
2023/06/09	10	89.00	0	0.00	89.20	10	7,515	0.13%
2023/06/08	0	0.00	10.1	90.10	89.00	-10.1	7,717	-0.13%
2023/06/06	11.1	88.09	0	0.00	87.80	11.1	8,196	0.14%
2023/06/05	13	89.95	1	89.80	89.80	12	8,479	0.14%
2023/06/02	2	92.50	0	0.00	91.30	2	8,675	0.02%
2023/06/01	2	93.80	4	94.08	94.00	-2	9,038	-0.02%
2023/05/31	2	90.20	0	0.00	90.70	2	9,356	0.02%
2023/05/29	0	0.00	1	91.00	91.00	-1	9,927	-0.01%
2023/05/26	0	0.00	3	88.87	87.60	-3	10,283	-0.03%
2023/05/25	1	89.20	2	89.10	89.40	-1	11,151	-0.01%
2023/05/24	0	0.00	3	92.17	90.60	-3	11,347	-0.03%
2023/05/23	0	0.00	8	90.80	91.20	-8	11,719	-0.07%
2023/05/22	5	89.20	0	0.00	90.00	5	12,315	0.04%
2023/05/19	6	90.57	4	89.95	88.80	2	12,442	0.02%
2023/05/18	3	88.80	4	90.43	91.00	-1	12,423	-0.01%
2023/05/17	2	89.20	2	90.30	88.60	0	12,273	0.00%
2023/05/16	22	89.47	22	87.80	87.60	0	12,176	0.00%
2023/05/15	6	88.30	7	85.79	86.50	-1	11,932	-0.01%
2023/05/12	20	86.75	22	86.36	88.90	-2	11,857	-0.02%
2023/05/11	4	82.45	4	82.65	80.90	0	11,695	0.00%
2023/05/10	1	87.00	22	84.58	86.50	-21	11,683	-0.18%
2023/05/09	5	83.40	5	83.80	82.70	0	11,692	0.00%
2023/05/08	0	0.00	2	84.20	83.40	-2	11,906	-0.02%
2023/05/04	0	0.00	1	82.20	82.60	-1	12,859	-0.01%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/04/28	2	81.80	0	0.00	81.90	2	14,016	0.01%
2023/04/27	1	79.70	0	0.00	80.20	1	14,062	0.01%
2023/04/26	8	78.63	1	79.50	79.30	7	14,090	0.05%
2023/04/25	1	79.30	6	79.20	79.30	-5	14,085	-0.04%
2023/04/24	0	0.00	5	80.50	81.70	-5	14,067	-0.04%
2023/04/21	0	0.00	8	83.85	80.60	-8	14,164	-0.06%
2023/04/20	3	84.13	4	85.50	84.00	-1	14,120	-0.01%
2023/04/19	0	0.00	3	88.37	87.10	-3	14,091	-0.02%
2023/04/18	14	90.88	7	89.03	88.50	7	14,088	0.05%
2023/04/17	24	93.50	10	94.50	91.20	14	14,044	0.10%
2023/04/14	1	89.80	22	91.75	92.80	-21	13,824	-0.15%
2023/04/13	2	87.85	0	0.00	87.20	2	13,520	0.01%
2023/04/11	4	88.40	1	89.20	87.90	3	13,362	0.02%
2023/04/10	6	87.70	2	87.70	88.00	4	13,290	0.03%
2023/04/07	2	86.30	0	0.00	86.00	2	13,228	0.02%
2023/04/06	2	86.70	0	0.00	86.70	2	13,195	0.02%
2023/03/31	3	86.33	1	86.70	86.40	2	13,162	0.02%
2023/03/30	12	84.42	23	86.21	86.60	-11	13,093	-0.08%
2023/03/29	19	85.51	7	86.01	84.40	12	12,944	0.09%
2023/03/28	20	89.40	0	0.00	89.40	20	12,715	0.16%
2023/03/27	14	91.46	11	92.80	91.00	3	12,633	0.02%
2023/03/24	10	91.70	0	0.00	91.80	10	12,602	0.08%
2023/03/23	0	0.00	1	95.00	94.70	-1	12,514	-0.01%
2023/03/22	2	95.40	8	95.35	94.30	-6	12,486	-0.05%
2023/03/21	7	94.29	18	94.16	96.20	-11	12,323	-0.09%
2023/03/20	1	92.20	3	92.33	92.20	-2	12,292	-0.02%
2023/03/17	0	0.00	2	91.80	91.80	-2	12,431	-0.02%
2023/03/16	4	91.93	3	89.50	89.60	1	12,547	0.01%
2023/03/15	3	92.07	2	93.10	91.50	1	12,499	0.01%
2023/03/14	9	91.71	1	91.80	91.10	8	12,440	0.06%
2023/03/13	7	91.91	2	91.50	90.50	5	12,624	0.04%
2023/03/10	1	93.40	0	0.00	93.40	1	12,608	0.01%
2023/03/09	2	98.20	1.2	99.16	96.90	0.8	12,419	0.01%
2023/03/08	2.1	96.60	10.1	95.65	98.40	-8.1	12,150	-0.07%
2023/03/07	3.1	97.44	3.3	98.19	96.10	-0.2	11,846	0.00%
2023/03/06	7.1	98.56	10	99.91	98.00	-2.9	11,641	-0.02%
2023/03/03	16.4	97.05	19.4	97.84	95.00	-3	11,225	-0.03%
2023/03/02	20.3	94.63	5	96.10	96.00	15.3	10,851	0.14%
2023/03/01	6	92.70	5	92.08	92.80	1	10,642	0.01%
2023/02/24	6	93.72	17.6	94.51	91.10	-11.6	10,579	-0.11%
2023/02/23	19.2	89.80	24	91.05	94.10	-4.8	10,338	-0.05%
2023/02/22	7	85.43	4.2	84.87	86.30	2.8	9,525	0.03%
2023/02/21	14	85.94	15.3	87.93	83.80	-1.3	9,430	-0.01%
2023/02/20	14.5	85.19	18	86.56	87.60	-3.5	9,044	-0.04%
2023/02/17	3.1	79.78	3	80.13	81.50	0.1	8,478	0.00%
2023/02/16	1.2	78.28	3	78.23	78.90	-1.9	8,627	-0.02%
2023/02/15	2	76.80	2	76.75	76.50	0	8,697	0.00%
2023/02/14	3.2	77.00	1	78.00	76.00	2.2	8,736	0.02%
2023/02/13	1	75.90	0	0.00	76.20	1	8,948	0.01%
2023/02/10	2	80.60	1	78.00	76.80	1	9,241	0.01%
2023/02/09	13	80.03	16	80.34	80.20	-3	9,207	-0.03%
2023/02/08	2	78.40	1	78.70	78.50	1	9,336	0.01%
2023/02/07	3	78.57	3.1	79.17	78.90	-0.1	9,338	0.00%
2023/02/06	11	79.27	21.3	78.96	79.00	-10.3	9,287	-0.11%
2023/02/03	19.5	84.29	20.1	83.27	80.40	-0.6	9,263	-0.01%
2023/02/02	5.1	81.36	7	81.73	81.40	-1.9	8,755	-0.02%
2023/02/01	17.1	79.96	14	79.80	81.00	3.1	8,499	0.04%
2023/01/31	6.1	73.97	22	77.07	78.60	-15.9	7,900	-0.20%
2023/01/30	16.2	70.83	1	71.00	71.50	15.2	7,602	0.20%
2023/01/17	5.2	68.98	0	0.00	68.90	5.2	7,531	0.07%
2023/01/16	0.4	67.53	0	0.00	68.20	0.4	7,498	0.01%
2023/01/12	0.2	68.40	1	66.70	66.60	-0.8	7,581	-0.01%
2023/01/11	3	68.70	1	68.80	67.50	2	7,699	0.03%
2023/01/10	0.1	67.69	0	0.00	68.00	0.1	7,792	0.00%
2023/01/09	0	66.60	1	67.30	67.80	-1	7,870	-0.01%
2023/01/06	1.2	66.59	0	0.00	66.50	1.2	7,947	0.02%
2023/01/05	0.2	66.71	1	67.00	66.60	-0.8	8,035	-0.01%
2023/01/04	0.1	64.65	0	0.00	64.60	0.1	8,097	0.00%
2022/12/29	0	61.40	0	0.00	62.40	0	8,543	0.00%
2022/12/28	0.1	65.13	1	63.10	63.10	-0.9	8,582	-0.01%
2022/12/27	1.4	65.65	2	65.85	65.30	-0.6	8,634	-0.01%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/21	1	64.60	0	0.00	64.10	1	8,896	0.01%
2022/12/20	0.5	64.75	1	65.00	63.70	-0.5	8,995	-0.01%
2022/12/19	0.1	66.60	1	66.10	65.70	-0.9	9,082	-0.01%
2022/12/16	1.2	67.04	1	66.80	66.80	0.2	9,140	0.00%
2022/12/15	0.2	69.10	0	0.00	68.70	0.2	9,175	0.00%
2022/12/14	6.1	68.11	0	0.00	68.30	6.1	9,165	0.07%
2022/12/13	0.6	69.53	3	67.83	67.80	-2.4	9,146	-0.03%
2022/12/12	3.7	70.25	2	70.90	69.60	1.7	9,150	0.02%
2022/12/09	2.6	70.78	1	69.70	69.40	1.6	9,034	0.02%
2022/12/08	3.9	69.78	7	67.64	70.60	-3.1	8,978	-0.03%
2022/12/07	4.4	67.40	3	66.97	66.30	1.4	8,956	0.02%
2022/12/06	3.8	69.40	3	69.00	68.60	0.8	9,134	0.01%
2022/12/05	3	70.97	3	71.80	70.30	-0.1	9,224	0.00%
2022/12/02	0.2	69.60	4	69.90	69.50	-3.9	9,021	-0.04%
2022/12/01	0.3	68.27	0	0.00	67.50	0.3	8,942	0.00%
2022/11/30	0.1	67.60	1	67.80	67.80	-1	9,103	-0.01%
2022/11/29	0	0.00	2	66.20	66.70	-2	9,151	-0.02%
2022/11/28	1.1	67.27	1	67.00	66.30	0.1	9,245	0.00%
2022/11/25	1	67.00	0	0.00	67.00	1	9,391	0.01%
2022/11/24	5	68.50	1	68.60	68.00	4	9,515	0.04%
2022/11/23	2	70.30	4.1	70.50	70.20	-2.1	9,771	-0.02%
2022/11/22	1	69.20	1	70.40	69.30	0	10,546	0.00%
2022/11/21	2	70.20	1.1	70.09	69.30	1	11,650	0.01%
2022/11/18	0	0.00	2	68.35	68.30	-2	12,067	-0.02%
2022/11/17	2	69.75	2.6	68.49	68.00	-0.6	12,790	0.00%
2022/11/16	1	67.60	1	67.80	67.60	0	12,721	0.00%
2022/11/15	9	66.98	9	67.33	68.20	0	12,674	0.00%
2022/11/14	3	67.83	1	68.20	67.00	2	12,813	0.02%
2022/11/11	2.5	65.72	11	66.52	65.60	-8.5	12,578	-0.07%
2022/11/10	1	65.00	2.2	64.68	63.20	-1.2	12,530	-0.01%
2022/11/09	13	65.81	13	65.88	64.80	0	12,614	0.00%
2022/11/08	36	64.68	24	65.92	65.80	12	12,492	0.10%
2022/11/04	4.1	61.20	0.5	60.00	62.40	3.6	12,769	0.03%
2022/11/03	0.5	61.90	0	0.00	61.80	0.5	12,841	0.00%
2022/11/02	1	60.60	2	60.75	60.80	-1	13,071	-0.01%
2022/11/01	2	60.15	1	59.90	60.00	1	13,305	0.01%
2022/10/31	1	57.50	1	57.00	57.10	0	13,666	0.00%
2022/10/28	1.1	53.89	1	54.50	53.90	0.1	13,689	0.00%
2022/10/27	0	0.00	1	52.00	53.80	-1	13,709	-0.01%
2022/10/26	1.1	50.35	0	0.00	51.00	1.1	13,737	0.01%
2022/10/25	1.1	53.91	0	0.00	51.90	1.1	13,815	0.01%
2022/10/24	1	55.80	1	56.80	54.50	0	13,826	0.00%
2022/10/21	1	56.50	0	0.00	54.50	1	13,979	0.01%
2022/10/20	3	58.77	2	59.50	57.40	1	14,077	0.01%
2022/10/19	5	61.68	2	61.75	58.90	3	14,321	0.02%
2022/10/18	2	59.95	2	61.55	61.10	0	14,309	0.00%
2022/10/14	1.1	56.86	0	0.00	58.70	1.1	14,602	0.01%
2022/10/13	0	0.00	3	59.67	55.00	-3	15,418	-0.02%
2022/10/12	1	61.10	9	61.31	61.10	-8	15,689	-0.05%
2022/10/11	20.2	61.82	22	61.77	61.90	-1.8	16,130	-0.01%
2022/10/07	5	61.88	2	62.15	61.40	3	16,223	0.02%
2022/10/06	4	58.50	0	0.00	58.40	4	16,914	0.02%
2022/10/05	1	58.00	0	0.00	57.70	1	17,140	0.01%
2022/10/04	0	0.00	1	59.20	58.90	-1	17,643	-0.01%
2022/10/03	0.1	56.70	1	58.10	57.90	-0.9	17,630	-0.01%
2022/09/30	0.1	54.50	2	57.40	57.50	-1.9	17,844	-0.01%
2022/09/28	2.3	57.87	2	56.60	55.70	0.3	18,250	0.00%
2022/09/27	5	60.00	15.4	59.70	60.00	-10.4	18,417	-0.06%
2022/09/26	1.3	60.57	7	60.61	60.50	-5.7	18,458	-0.03%
2022/09/23	0.2	65.07	0	0.00	63.50	0.2	18,549	0.00%
2022/09/21	0	66.50	1	66.50	66.50	-1	19,020	-0.01%
2022/09/20	1	67.60	0	0.00	67.40	1	19,167	0.01%
2022/09/19	0.1	67.57	0	0.00	66.60	0.1	19,392	0.00%
2022/09/16	2.1	71.76	1	70.50	69.80	1.1	19,598	0.01%
2022/09/15	5	73.83	4	73.93	72.30	1	19,929	0.01%
2022/09/14	2	72.55	2	72.00	74.00	0	19,843	0.00%
2022/09/13	4	72.49	3.6	73.25	72.90	0.5	19,733	0.00%
2022/09/12	3	70.00	6	71.37	71.90	-3	19,496	-0.02%
2022/09/08	1.1	68.13	1	68.60	68.40	0.1	19,378	0.00%
2022/09/07	11	70.16	4	68.85	68.10	7	19,308	0.04%
2022/09/06	9	68.80	2	69.65	69.70	7	19,222	0.04%
2022/09/05	2	73.40	2	73.05	72.40	0	19,094	0.00%
2022/09/02	2	73.75	2	74.15	72.80	0	19,103	0.00%
2022/09/01	2	74.65	1	73.03	73.30	1	19,045	0.01%
2022/08/31	6	74.95	5	75.32	75.00	1	18,886	0.01%
2022/08/30	8	75.15	1	75.10	74.80	7	18,723	0.04%
2022/08/29	9	78.60	14	79.53	75.50	-5	18,368	-0.03%
2022/08/26	68	82.19	46	77.92	77.50	22	18,057	0.12%
2022/08/25	24	75.53	27	77.24	79.20	-3	17,851	-0.02%
2022/08/24	37	68.51	51	70.35	72.00	-14	17,604	-0.08%
2022/08/23	10	63.60	12	65.07	65.50	-2	17,293	-0.01%
2022/08/22	2	64.90	1	65.10	64.70	1	17,379	0.01%
2022/08/19	13	66.95	5	67.04	65.60	8	17,386	0.05%
2022/08/18	25	66.50	25	65.43	66.50	0	17,172	0.00%
2022/08/17	31	65.00	31	65.08	65.30	0	17,080	0.00%
2022/08/16	7	64.87	8	65.48	64.90	-1	16,935	-0.01%
2022/08/15	1	64.70	3	64.87	64.30	-2	16,755	-0.01%
2022/08/12	34	68.68	48	67.91	66.10	-14	16,601	-0.08%
2022/08/11	52	66.89	52	67.48	66.00	0	16,123	0.00%
2022/08/10	44	66.74	39	67.42	66.00	5	15,834	0.03%
2022/08/09	10	65.12	7	64.57	68.30	3	15,466	0.02%
2022/08/08	8	64.96	5.2	64.43	64.10	2.8	15,127	0.02%
2022/08/05	14.2	65.05	24	65.74	65.60	-9.8	14,810	-0.07%
2022/08/04	8	59.75	6.5	59.80	60.60	1.5	14,248	0.01%
2022/08/03	4	61.43	1	62.30	60.50	3	14,114	0.02%
2022/08/02	1	63.00	2	63.55	63.20	-1	14,025	-0.01%
2022/08/01	2	64.85	1	64.80	64.50	1	13,938	0.01%
2022/07/29	2	63.75	1	63.90	64.40	1	13,790	0.01%
2022/07/28	2	64.40	13	65.08	63.30	-11	13,692	-0.08%
2022/07/27	10	64.10	1	64.80	64.80	9	13,495	0.07%
2022/07/26	3	64.27	7	64.70	64.30	-4	13,345	-0.03%
2022/07/25	3	63.70	0	0.00	64.40	3	13,040	0.02%
2022/07/22	1	63.70	3	64.57	63.30	-2	12,965	-0.02%
2022/07/21	39	66.86	44	66.93	66.00	-5	12,788	-0.04%
2022/07/20	19.1	67.98	17	68.38	66.40	2.1	12,483	0.02%
2022/07/19	29	65.87	18	63.89	66.10	11	11,626	0.09%
2022/07/18	18	64.58	35	64.56	64.60	-17	11,303	-0.15%
2022/07/15	54	63.53	22	62.50	61.70	32	10,843	0.30%
2022/07/14	12	61.13	11	62.00	64.00	1	10,507	0.01%
2022/07/13	0	0.00	11	59.74	62.10	-11	9,668	-0.11%
2022/07/12	41	56.07	43	56.58	56.50	-2	9,410	-0.02%
2022/07/11	0	0.00	19	55.30	55.30	-19	8,867	-0.21%
2022/07/08	16	54.13	0	0.00	50.30	16	8,826	0.18%
2022/07/07	13	55.95	0	0.00	53.80	13	8,597	0.15%
2022/07/06	13	59.35	24	59.86	54.90	-11	8,421	-0.13%
2022/07/05	21	56.75	15	57.77	57.60	6	8,027	0.07%
2022/07/04	4	56.20	4	55.60	54.50	0	7,751	0.00%
2022/07/01	30	57.68	45	55.82	53.00	-15	7,606	-0.20%
2022/06/30	57	57.30	59	57.26	54.80	-2	7,385	-0.03%
2022/06/29	10	60.89	38	59.67	60.70	-28	7,109	-0.39%
2022/06/28	26	57.72	14	58.21	57.80	12	6,767	0.18%
2022/06/27	29	57.61	25	55.79	58.70	4	6,613	0.06%
2022/06/24	19	55.00	39	53.28	54.20	-20	6,360	-0.31%
2022/06/23	37	54.95	3	54.00	52.50	34	6,032	0.56%
2022/06/22	10	56.95	0	0.00	57.90	10	5,615	0.18%
2022/06/21	11	63.40	6	64.20	62.90	5	5,526	0.09%
2022/06/20	8	61.71	0	0.00	59.80	8	5,445	0.15%
2022/06/14	3	64.00	13	66.31	62.90	-10	5,276	-0.19%
2022/06/13	1	67.90	2	67.90	67.10	-1	5,187	-0.02%
2022/06/10	13	63.32	0	0.00	66.50	13	5,089	0.26%
2022/06/08	0	0.00	4	60.03	60.30	-4	4,951	-0.08%
2022/06/07	3	57.80	11	56.80	58.70	-8	4,918	-0.16%
2022/06/06	13	62.12	3	61.53	57.50	10	4,870	0.21%
2022/06/02	26	56.63	24	57.75	58.80	2	4,208	0.05%
2022/06/01	1	51.00	1	51.50	53.50	0	3,204	0.00%
2022/05/31	3	47.40	4	46.18	48.70	-1	2,932	-0.03%
2022/05/30	5	43.86	2	43.60	44.30	3	2,434	0.12%
2022/05/27	0	0.00	4	39.61	40.30	-4	2,278	-0.18%
2022/05/26	3	39.38	21	39.10	38.60	-18	2,228	-0.81%
2022/05/24	1	37.70	1	37.60	37.30	0	2,206	0.00%
2022/05/23	1	37.80	0	0.00	37.60	1	2,226	0.04%
2022/05/19	0	0.00	2	37.10	37.95	-2	2,261	-0.09%
2022/05/16	1	37.00	0	0.00	37.10	1	2,361	0.04%
2022/05/13	0	0.00	10	37.20	36.65	-10	2,340	-0.43%
2022/05/12	0	0.00	5	35.89	34.45	-5	2,297	-0.22%
2022/05/11	5	36.75	0	0.00	36.70	5	2,289	0.22%
2022/05/09	2	34.53	0	0.00	34.30	2	2,251	0.09%
2022/05/05	0	0.00	3	36.05	35.95	-3	2,236	-0.13%
2022/05/04	0	0.00	4	35.80	35.85	-4	2,235	-0.18%
2022/04/29	5	36.34	0	0.00	36.10	5	2,248	0.22%
2022/04/28	21	36.67	4	36.90	36.30	17	2,240	0.76%
2022/04/27	5	39.50	3	38.90	38.05	2	2,184	0.09%
2022/04/26	9	42.15	0	0.00	42.25	9	2,166	0.42%
2022/04/22	1	41.40	0	0.00	41.90	1	2,158	0.05%
2022/04/21	1	40.20	5	40.75	40.55	-4	2,291	-0.17%
2022/04/20	6	39.28	0	0.00	39.40	6	2,550	0.24%
2022/04/14	1	38.30	5	38.71	39.25	-4	3,098	-0.13%
2022/04/13	5	39.12	0	0.00	39.15	5	3,127	0.16%
2022/04/07	0	0.00	3	39.93	38.30	-3	3,190	-0.09%
2022/04/06	3	40.10	0	0.00	40.10	3	3,187	0.09%
2022/03/17	0	0.00	1	36.55	37.55	-1	4,881	-0.02%
2022/03/15	1	35.75	0	0.00	35.45	1	4,896	0.02%
2022/03/01	0	0.00	1	40.80	40.50	-1	4,749	-0.02%
2022/02/23	0	0.00	1	40.30	40.00	-1	4,836	-0.02%
2022/02/21	1	40.65	0	0.00	39.75	1	4,854	0.02%
2022/02/18	1	39.75	2	39.45	40.10	-1	4,919	-0.02%
2022/02/11	0	0.00	10	37.80	37.05	-10	5,099	-0.20%
2022/01/21	4	36.00	0	0.00	35.60	4	6,419	0.06%
2022/01/20	1	36.50	0	0.00	37.30	1	6,573	0.02%
2022/01/19	8	36.94	0	0.00	36.55	8	6,610	0.12%
2022/01/14	0	0.00	1	44.10	40.70	-1	6,852	-0.01%
2022/01/13	0	0.00	2	44.70	44.80	-2	6,758	-0.03%
2022/01/12	2	44.55	12	42.57	44.75	-10	6,393	-0.16%
2022/01/10	0	0.00	1	40.70	40.35	-1	5,842	-0.02%
2022/01/07	2	41.00	0	0.00	39.85	2	5,823	0.03%
2022/01/06	0	0.00	1	40.65	40.30	-1	5,787	-0.02%
2022/01/05	1	40.20	0	0.00	39.90	1	5,732	0.02%
2021/12/28	0.8	39.69	3	40.10	39.00	-2.2	5,632	-0.04%
2021/12/27	1	41.10	8	40.69	40.40	-7	5,601	-0.12%
2021/12/24	7	42.17	12	42.32	41.30	-5	5,555	-0.09%
2021/12/23	5	40.40	0	0.00	40.15	5	5,304	0.09%
2021/12/20	1	38.85	0	0.00	38.80	1	5,119	0.02%
2021/12/17	19.2	41.79	17	41.85	40.10	2.2	4,992	0.04%
2021/12/16	5	39.18	3	39.83	40.70	2	4,447	0.04%
2021/12/15	1	36.95	0	0.00	37.00	1	4,339	0.02%
2021/12/14	1	34.20	20	34.00	33.65	-19	4,164	-0.46%
2021/12/13	1	35.10	1	35.70	35.00	0	4,211	0.00%
2021/12/02	0	0.00	5	34.20	33.30	-5	4,953	-0.10%
2021/12/01	5	34.50	0	0.00	34.50	5	5,089	0.10%
2021/11/24	0	0.00	2	33.75	33.75	-2	5,404	-0.04%
2021/11/23	3	35.53	1	35.25	33.95	2	5,384	0.04%
2021/11/22	0	0.00	6	34.65	34.60	-6	5,311	-0.11%
2021/11/19	26	34.33	11	33.73	34.95	15	5,264	0.28%
2021/11/17	0	0.00	3	34.90	34.55	-3	5,174	-0.06%
2021/11/12	11	33.35	0	0.00	32.50	11	5,001	0.22%
2021/11/11	0	0.00	1	31.85	32.90	-1	4,940	-0.02%
2021/11/10	8	30.89	0	0.00	32.40	8	4,855	0.16%
2021/11/09	3	32.00	1	31.55	31.85	2	4,719	0.04%
2021/11/08	0	0.00	8	33.84	33.50	-8	4,617	-0.17%
2021/11/05	6	37.73	20	37.49	37.20	-14	4,459	-0.31%
2021/11/04	30	37.44	19	37.37	38.15	11	4,313	0.26%
2021/11/03	2	35.20	0	0.00	34.70	2	4,011	0.05%
2021/11/02	5	34.90	10	34.15	34.30	-5	3,942	-0.13%
2021/11/01	18	36.33	5	36.16	35.05	13	3,830	0.34%
2021/10/29	2	33.98	3	34.67	35.00	-1	3,623	-0.03%
2021/10/28	2	31.10	2	32.50	32.85	0	3,257	0.00%
2021/10/27	1	29.70	2	30.75	29.90	-1	3,067	-0.03%
2021/10/26	1	32.40	0	0.00	31.30	1	2,990	0.03%
2021/10/22	2	31.33	7	31.17	32.45	-5	2,833	-0.18%
2021/10/21	5	30.30	7	29.49	30.50	-2	2,545	-0.08%
2021/10/19	0	0.00	1	28.00	28.05	-1	2,424	-0.04%
2021/10/18	4	28.30	0	0.00	27.75	4	2,442	0.16%
2021/10/05	0	0.00	1	25.95	26.70	-1	2,642	-0.04%
2021/10/04	1	26.10	0	0.00	25.10	1	2,617	0.04%
2021/09/30	0	0.00	1	28.15	27.70	-1	2,574	-0.04%
2021/09/23	3	28.35	0	0.00	27.40	3	2,472	0.12%
2021/09/22	0	0.00	2	28.65	28.10	-2	2,427	-0.08%
2021/09/17	2	30.25	2	30.05	29.75	0	2,378	0.00%
2021/09/16	4	30.79	4	30.00	30.45	0	2,306	0.00%
2021/09/15	4	27.99	2	28.00	28.60	2	2,171	0.09%
2021/09/13	0	0.00	4	31.35	29.55	-4	2,007	-0.20%
2021/09/10	0	0.00	2	32.00	31.00	-2	1,915	-0.10%
2021/09/09	0	0.00	3	29.40	31.30	-3	1,769	-0.17%
2021/09/08	1	30.85	0	0.00	29.35	1	1,679	0.06%
2021/09/07	3	29.55	0	0.00	29.90	3	1,467	0.20%
2021/09/03	0	0.00	1	29.50	27.80	-1	1,067	-0.09%
2021/09/01	2	28.10	1	28.30	27.90	1	933	0.11%
2021/08/31	2	27.85	1	26.75	27.75	1	873	0.11%
2021/08/13	1	21.50	0	0.00	21.20	1	677	0.15%
2021/07/19	6	25.02	4	25.20	26.00	2	821	0.24%
2021/05/13	0	0.00	2	18.30	19.20	-2	1,034	-0.19%
2021/05/11	2	20.70	0	0.00	21.10	2	995	0.20%
2021/04/26	0	0.00	2	28.30	27.20	-2	714	-0.28%
2021/04/22	0	0.00	3	28.60	26.60	-3	659	-0.45%
2021/04/21	0	0.00	5	30.00	29.00	-5	620	-0.81%
2021/04/20	0	0.00	40	32.09	32.00	-40	547	-7.30%
2021/04/19	0	0.00	2	31.90	31.45	-2	499	-0.40%
2021/04/16	2	27.90	0	0.00	29.65	2	428	0.47%
2021/04/14	12	25.21	1	24.80	25.80	11	319	3.44%
2021/04/13	37	26.86	0	0.00	26.20	37	299	12.35%
2021/03/31	0	0.00	1	21.70	21.95	-1	208	-0.48%
2021/03/30	2	21.83	0	0.00	21.80	2	205	0.97%
2021/01/14	1	22.65	0	0.00	22.60	1	292	0.34%
2021/01/06	1	21.65	0	0.00	21.65	1	258	0.39%
2021/01/05	3	21.90	0	0.00	21.90	3	258	1.16%
2020/08/04	1	23.10	0	0.00	23.10	1	331	0.30%
2020/07/02	0	0.00	4	23.40	23.40	-4	366	-1.09%
2020/06/17	4	22.35	4	22.25	22.35	0	307	0.00%
2020/06/15	8	22.00	8	21.55	21.55	0	314	0.00%
2020/05/12	4	25.00	0	0.00	25.10	4	332	1.20%
2020/04/01	0	0.00	5	20.25	20.85	-5	468	-1.07%
2020/03/30	0	0.00	5	20.25	20.60	-5	468	-1.07%
2020/03/26	10	18.03	0	0.00	17.95	10	450	2.22%
2020/03/16	1	17.95	0	0.00	17.85	1	687	0.15%
2020/01/31	1	27.00	0	0.00	27.00	1	742	0.13%
2020/01/30	1	27.45	0	0.00	27.45	1	736	0.14%
2020/01/06	0	0.00	5	29.30	29.25	-5	726	-0.69%
2020/01/03	0	0.00	2	29.30	29.95	-2	726	-0.28%
2019/12/16	7	28.75	0	0.00	28.55	7	778	0.90%
2019/12/11	0	0.00	3	31.35	31.35	-3	618	-0.49%
2019/11/27	1	27.75	0	0.00	27.75	1	994	0.10%
2019/11/22	2	27.50	0	0.00	27.40	2	1,007	0.20%
2019/11/21	1	27.95	0	0.00	27.90	1	1,000	0.10%
2019/11/06	1	26.40	0	0.00	26.35	1	1,030	0.10%
2019/10/18	1	29.65	0	0.00	29.65	1	1,458	0.07%
2019/10/16	27	30.74	27	30.25	30.25	0	1,450	0.00%
2019/10/15	0	0.00	1	29.15	31.00	-1	1,409	-0.07%
2019/10/14	0	0.00	6	29.20	28.80	-6	1,381	-0.43%
2019/10/08	2	28.75	0	0.00	28.40	2	1,384	0.14%
2019/10/07	1	28.60	1	28.55	28.85	0	1,411	0.00%
2019/10/04	3	29.85	5	29.74	28.40	-2	1,412	-0.14%
2019/10/03	5	29.05	1	28.80	29.40	4	1,405	0.28%
2019/09/20	1	28.75	0	0.00	28.85	1	1,397	0.07%
2019/09/18	1	28.50	0	0.00	28.05	1	1,384	0.07%
2019/09/12	0	0.00	1	28.50	28.10	-1	1,378	-0.07%
2019/09/11	1	28.35	0	0.00	28.40	1	1,398	0.07%
2019/09/09	3	30.50	3	29.30	28.25	0	1,372	0.00%
2019/09/05	0	0.00	2	29.05	29.70	-2	1,328	-0.15%
2019/09/04	1	28.70	0	0.00	29.35	1	1,279	0.08%
2019/08/20	0	0.00	5	25.10	24.70	-5	1,287	-0.39%
2019/08/15	2	24.65	0	0.00	24.40	2	1,277	0.16%
2019/08/14	0	0.00	2	26.00	25.85	-2	1,256	-0.16%
2019/07/25	4	25.66	0	0.00	26.45	4	1,038	0.39%
2019/07/24	5	26.06	2	26.25	25.75	3	1,013	0.30%
2019/07/23	2	25.00	0	0.00	25.70	2	880	0.23%
2019/07/11	0	0.00	2	22.38	21.90	-2	938	-0.21%
2019/07/08	2	22.10	2	22.00	22.25	0	1,028	0.00%
2019/07/03	2	20.85	0	0.00	20.55	2	1,045	0.19%
2019/07/01	0	0.00	1	20.50	20.55	-1	1,033	-0.10%
2019/06/20	1	20.45	0	0.00	20.10	1	1,059	0.09%
2019/06/18	0	0.00	1	20.45	20.45	-1	1,021	-0.10%
2019/06/17	1	20.60	0	0.00	20.60	1	1,017	0.10%
2019/06/11	5	22.50	6	22.15	22.00	-1	934	-0.11%
2019/06/06	1	20.75	0	0.00	20.60	1	881	0.11%
2019/04/30	0	0.00	2	20.80	21.90	-2	688	-0.29%
2019/04/16	0	0.00	1	19.15	19.10	-1	501	-0.20%
2019/04/15	2	19.15	0	0.00	19.55	2	471	0.42%
2019/04/12	10	17.22	10	17.30	17.80	0	424	0.00%
2019/03/12	1	14.45	0	0.00	14.25	1	304	0.33%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/10/05	1	18.25	0	0.00	18.30	1	285	0.35%