jpp-KY (5284)-第一金-光復券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
166.0
漲跌
▼1.0
漲幅
-0.60%
成交量
1,339張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	183.00	176.00	-1	1,147	-0.09%
2024/12/06	3	172.33	2	174.50	177.00	1	1,095	0.09%
2024/12/05	1	165.00	1	168.00	166.00	0	1,028	0.00%
2024/12/03	0	0.00	1	154.00	153.50	-1	989	-0.10%
2024/10/30	0	0.00	0.5	159.00	158.50	-0.5	777	-0.06%
2024/10/25	1	164.50	1	166.50	165.50	0	652	0.00%
2024/10/21	1	132.00	1	134.50	139.00	0	414	0.00%
2024/10/15	1	127.50	1	127.50	127.50	0	403	0.00%
2024/10/09	1	126.00	1	137.50	133.00	0	382	0.00%
2024/10/01	2	127.50	2	126.50	126.50	0	368	0.00%
2024/09/20	1	123.50	1	121.50	124.00	0	381	0.00%
2024/09/18	2	123.75	2	123.00	123.00	0	382	0.00%
2024/09/16	1	123.50	1	128.00	123.00	0	377	0.00%
2024/09/12	10	119.00	0	0.00	117.50	10	367	2.72%
2024/09/05	10	122.00	0	0.00	119.50	10	397	2.52%
2024/08/05	1	106.00	1	106.50	106.00	0	598	0.00%
2024/07/10	0	0.00	1	129.00	126.00	-1	870	-0.11%
2024/07/08	0	0.00	1.5	129.40	129.50	-1.5	894	-0.17%
2024/07/04	1	130.50	1	132.00	130.50	0	929	0.00%
2024/06/26	0.3	127.50	0	0.00	128.50	0.3	1,076	0.03%
2024/06/25	0.2	126.50	0	0.00	127.50	0.2	1,264	0.02%
2024/06/17	0	0.00	2	128.00	128.00	-2	1,468	-0.14%
2024/06/06	1	119.50	0	0.00	118.00	1	1,627	0.06%
2024/05/29	2	128.00	0	0.00	127.00	2	1,738	0.12%
2024/05/23	1	124.50	0	0.00	121.50	1	1,746	0.06%
2024/04/29	1	162.50	1	163.00	161.00	0	2,641	0.00%
2024/04/25	0	0.00	3	158.00	158.00	-3	2,626	-0.11%
2024/04/24	0	0.00	0	162.00	161.50	0	2,618	0.00%
2024/04/23	0	155.00	0	0.00	153.00	0	2,596	0.00%
2024/04/18	1	177.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	179.00	0	0.00	176.50	1	2,529	0.04%
2024/04/11	1	200.00	0	0.00	196.50	1	2,486	0.04%
2024/04/09	1	206.50	0	0.00	207.00	1	2,436	0.04%
2024/04/02	0	0.00	1	208.00	210.00	-1	2,340	-0.04%
2024/03/29	1	215.00	0	0.00	212.50	1	2,292	0.04%
2024/03/28	5	226.70	5	218.00	218.00	0	2,250	0.00%
2024/03/25	1	202.50	19	206.24	205.50	-18	1,939	-0.93%
2024/03/22	5	199.00	0	0.00	196.50	5	1,900	0.26%
2024/03/20	4	199.50	1	193.00	193.00	3	1,845	0.16%
2024/03/19	5	200.00	0	0.00	196.50	5	1,829	0.27%
2024/03/18	6	205.50	0	0.00	204.00	6	1,803	0.33%
2024/03/13	0	0.00	5	197.00	197.00	-5	1,750	-0.29%
2024/03/07	0	0.00	1	227.00	228.00	-1	1,577	-0.06%
2024/03/06	0	0.00	0	228.00	232.00	0	1,568	0.00%
2024/03/05	0	214.00	0	0.00	221.00	0	1,550	0.00%
2024/02/29	1	188.00	0	0.00	189.00	1	1,510	0.07%
2024/02/22	1	185.00	16	189.09	189.00	-15	1,486	-1.01%
2024/02/21	0	0.00	1	180.00	178.00	-1	1,381	-0.07%
2024/02/20	3	177.33	12.1	191.42	171.50	-9.1	1,260	-0.72%
2024/02/19	0.1	173.50	0	0.00	175.00	0.1	1,037	0.01%
2024/02/16	0	0.00	3	168.50	173.00	-3	911	-0.33%
2024/02/15	0	0.00	1	152.00	157.50	-1	771	-0.13%
2024/02/05	3	140.17	3	141.67	143.50	0	698	0.00%
2024/02/02	2	125.50	2	129.50	134.50	0	597	0.00%
2024/02/01	0	0.00	1	128.00	124.00	-1	556	-0.18%
2024/01/29	2	129.00	2	127.50	127.50	0	526	0.00%
2024/01/25	2	120.00	2	122.75	131.00	0	439	0.00%
2024/01/15	2	114.00	2.2	115.32	114.50	-0.2	396	-0.05%
2024/01/11	0	106.50	0	0.00	110.50	0	383	0.01%
2024/01/10	0	107.50	0.5	109.16	107.00	-0.4	387	-0.11%
2024/01/09	0.1	107.00	0	0.00	107.50	0.1	383	0.01%
2024/01/08	0.1	111.50	0	0.00	108.50	0.1	381	0.01%
2023/12/26	0	118.00	0	0.00	116.00	0	422	0.00%
2023/12/25	0.1	118.00	0	0.00	117.00	0.1	425	0.01%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	431	0.01%
2023/12/19	0.1	119.00	0	0.00	118.00	0.1	449	0.02%
2023/12/11	0.2	120.95	0	0.00	119.00	0.2	520	0.04%
2023/12/08	1.1	122.07	0	0.00	122.00	1.1	523	0.21%
2023/11/08	0	0.00	0.2	128.50	128.50	-0.2	1,432	-0.01%
2023/11/07	0.2	126.83	0	0.00	127.00	0.2	1,450	0.01%
2023/10/03	3	136.00	0	0.00	135.50	3	2,081	0.14%
2023/09/22	0	0.00	0	129.50	130.50	0	2,191	0.00%
2023/09/20	0	128.00	0	0.00	126.50	0	2,207	0.00%
2023/09/19	0	0.00	1	129.00	129.00	-1	2,213	-0.05%
2023/09/15	1	138.50	0	0.00	137.00	1	2,196	0.05%
2023/09/14	0	0.00	0	138.00	138.00	0	2,209	0.00%
2023/09/13	0	136.50	0	0.00	138.00	0	2,258	0.00%
2023/09/11	0	0.00	1	142.50	142.00	-1	2,298	-0.04%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/09/06	1	145.00	1	147.50	146.50	0	2,247	0.00%
2023/09/05	0	0.00	0	142.50	142.50	0	2,215	0.00%
2023/09/01	0	0.00	1	143.00	142.00	-1	2,389	-0.04%
2023/08/31	2	147.50	11	144.50	143.50	-9	2,404	-0.37%
2023/08/30	0	144.50	0	0.00	144.50	0	2,381	0.00%
2023/08/29	0	142.00	0	0.00	146.00	0	2,367	0.00%
2023/08/28	11	148.54	3	146.00	145.00	8	2,331	0.34%
2023/08/25	2	149.75	0	0.00	142.00	2	2,245	0.09%
2023/08/24	2	142.00	2	143.50	148.00	0	2,133	0.00%
2023/08/23	3	138.00	4	139.50	141.00	-1	2,110	-0.05%
2023/08/11	1	135.50	1	137.00	134.00	0	2,760	0.00%
2023/08/10	2	141.75	1	139.50	135.50	1	2,911	0.03%
2023/08/08	3	142.67	3	138.00	138.00	0	3,467	0.00%
2023/08/07	0	0.00	1	136.00	134.50	-1	3,554	-0.03%
2023/08/02	2	131.00	2	124.75	124.00	0	3,897	0.00%
2023/07/31	1	134.50	0.7	131.90	133.00	0.3	4,026	0.01%
2023/07/26	0	0.00	1	117.00	116.50	-1	3,987	-0.03%
2023/07/25	0.1	118.50	0	0.00	120.50	0.1	4,042	0.00%
2023/07/24	0.1	121.10	0	0.00	120.50	0.1	4,056	0.00%
2023/07/21	0.1	123.00	0	0.00	122.50	0.1	4,063	0.00%
2023/07/20	0	126.50	0	0.00	124.50	0	4,114	0.00%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/18	3.2	125.73	1	124.00	124.00	2.2	4,158	0.05%
2023/07/17	0.2	129.07	0	0.00	128.50	0.2	4,156	0.01%
2023/07/11	1	141.50	1	138.50	141.00	0	4,213	0.00%
2023/07/10	1	137.00	0	0.00	135.00	1	4,254	0.02%
2023/07/06	4	147.13	4	140.00	140.00	0	4,384	0.00%
2023/07/04	0	0.00	2	142.00	140.50	-2	4,645	-0.04%
2023/06/19	0	0.00	9	148.00	146.00	-9	5,273	-0.17%
2023/06/09	1	145.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	4	149.38	10	143.50	143.50	-6	5,149	-0.12%
2023/06/07	3	160.67	0	0.00	157.50	3	5,081	0.06%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/05/30	3	166.33	2	161.50	162.00	1	5,278	0.02%
2023/05/29	15	168.13	15	164.50	164.50	0	5,244	0.00%
2023/05/26	2	161.50	2	162.00	162.00	0	5,174	0.00%
2023/05/24	8	171.13	7	165.00	165.00	1	5,113	0.02%
2023/05/23	12	157.25	19	161.50	167.50	-7	4,860	-0.14%
2023/05/22	6	155.83	6	154.00	152.50	0	4,761	0.00%
2023/05/19	8	156.50	8	150.50	150.50	0	4,745	0.00%
2023/05/18	15	159.60	8	153.00	153.00	7	4,692	0.15%
2023/05/17	9	155.83	12	155.46	157.00	-3	4,640	-0.06%
2023/05/16	19	155.00	18	154.92	155.00	1	4,584	0.02%
2023/05/15	33	152.55	33	153.73	153.50	0	4,438	0.00%
2023/05/12	13	137.54	20	141.80	147.00	-7	4,032	-0.17%
2023/05/11	15	142.53	8	134.00	134.00	7	3,913	0.18%
2023/05/10	11	136.59	9	138.67	139.50	2	3,797	0.05%
2023/05/09	9	136.39	10	137.55	135.00	-1	3,749	-0.03%
2023/05/08	3	129.50	4	130.63	129.50	-1	3,572	-0.03%
2023/05/05	0	0.00	7	124.50	124.00	-7	3,479	-0.20%
2023/04/28	3	123.50	10	124.90	125.00	-7	3,473	-0.20%
2023/04/26	5	117.30	5	115.50	115.50	0	3,525	0.00%
2023/04/25	2	122.00	2	123.50	116.00	0	3,505	0.00%
2023/04/24	3	118.83	3	120.33	121.50	0	3,452	0.00%
2023/04/21	4	117.88	4	117.75	117.50	0	3,478	0.00%
2023/04/20	0	0.00	17	116.50	115.50	-17	3,469	-0.49%
2023/04/19	3	121.00	3	119.00	119.00	0	3,480	0.00%
2023/04/18	1	126.00	3	121.00	120.50	-2	3,474	-0.06%
2023/04/17	2	126.00	0	0.00	126.00	2	3,476	0.06%
2023/04/14	20	126.80	5	123.30	123.50	15	3,479	0.43%
2023/04/13	4	127.00	3	127.67	124.00	1	3,426	0.03%
2023/04/12	10	126.80	11	126.50	126.00	-1	3,362	-0.03%
2023/04/11	22	121.77	22	120.86	121.00	0	3,277	0.00%
2023/04/10	8	122.19	7	124.50	123.50	1	3,283	0.03%
2023/04/07	26	116.58	26	118.37	119.50	0	3,191	0.00%
2023/04/06	2	113.50	2	113.50	113.50	0	3,017	0.00%
2023/03/31	15	115.00	15	112.50	112.50	0	3,017	0.00%
2023/03/30	17	107.38	17	109.38	112.50	0	3,012	0.00%
2023/03/29	9	105.06	12	106.42	106.00	-3	2,934	-0.10%
2023/03/28	3	103.50	1	101.00	101.50	2	2,890	0.07%
2023/03/27	10	107.55	10	109.10	107.50	0	2,851	0.00%
2023/03/24	1	102.00	1	103.00	102.50	0	2,772	0.00%
2023/03/10	3	99.73	3	98.80	98.80	0	3,009	0.00%
2023/03/09	2	105.00	2	107.00	101.50	0	2,990	0.00%
2023/03/08	16	106.41	15	108.50	104.00	1	2,913	0.03%
2023/03/07	3	100.33	3	102.83	105.00	0	2,753	0.00%
2023/02/17	0	0.00	1	93.30	93.40	-1	2,582	-0.04%
2023/02/16	0	0.00	15	90.55	92.00	-15	2,539	-0.59%
2023/02/10	16	91.79	0	0.00	88.30	16	2,456	0.65%
2023/02/01	0	0.00	1	80.60	80.10	-1	2,105	-0.05%
2023/01/31	1	82.10	0	0.00	82.40	1	2,071	0.05%
2023/01/30	1	78.10	1	81.10	80.70	0	2,035	0.00%
2023/01/11	0	0.00	56	70.89	71.40	-56	1,779	-3.15%
2023/01/10	10	70.00	0	0.00	69.90	10	1,714	0.58%
2023/01/05	5	71.90	12	72.74	69.90	-7	1,638	-0.43%
2023/01/04	20	71.60	8	72.30	72.00	12	1,586	0.76%
2022/12/29	8	70.15	0	0.00	67.50	8	1,525	0.52%
2022/12/28	0	0.00	14	70.20	69.60	-14	1,502	-0.93%
2022/12/23	15	71.62	8	68.80	68.80	7	1,369	0.51%
2022/12/22	6	70.43	15	72.67	70.50	-9	1,325	-0.68%
2022/12/19	10	68.50	0	0.00	67.40	10	1,119	0.89%
2022/12/16	37	69.53	10	68.76	68.10	27	1,089	2.48%
2022/12/15	10	70.20	7	70.60	68.50	3	1,037	0.29%
2022/12/14	0	0.00	8	67.10	67.10	-8	976	-0.82%
2022/12/09	23	67.38	6	67.60	67.60	17	919	1.85%
2022/12/08	15	64.84	15	66.80	66.70	0	836	0.00%
2022/11/28	0	0.00	10	56.30	56.50	-10	634	-1.58%
2022/11/21	10	58.40	0	0.00	58.90	10	558	1.79%
2022/11/17	0	0.00	1	57.50	56.50	-1	534	-0.19%
2022/11/09	0	0.00	0	54.40	54.20	0	449	-0.01%
2022/11/07	0	53.60	0	0.00	53.70	0	414	0.01%
2022/11/04	0	0.00	18	52.31	52.30	-18	395	-4.55%
2022/09/20	0	0.00	3	55.10	55.70	-3	319	-0.94%
2022/09/19	3	57.23	0	0.00	55.00	3	310	0.97%
2022/09/15	1	57.00	0	0.00	55.50	1	277	0.36%
2022/09/14	0	0.00	4	57.80	57.70	-4	263	-1.52%
2022/09/13	8	58.10	7	58.34	58.40	1	235	0.43%
2022/09/06	3	50.57	0	0.00	50.20	3	138	2.16%
2022/09/02	10	48.60	0	0.00	48.60	10	128	7.81%
2021/12/15	1	44.10	0	0.00	44.25	1	29	3.45%
2021/12/14	1	44.75	0	0.00	44.45	1	28	3.46%
2020/06/02	0	0.00	1	41.40	41.35	-1	110	-0.90%
2020/05/28	1	42.60	0	0.00	41.50	1	110	0.91%
2020/05/22	0	0.00	1	40.80	40.50	-1	101	-0.99%
2020/05/08	1	41.30	0	0.00	40.10	1	78	1.28%
2020/05/07	0	0.00	1	37.75	37.75	-1	69	-1.44%
2018/11/07	0	0.00	1	52.50	52.80	-1	19	-5.08%
2018/10/25	1	49.70	0	0.00	49.50	1	20	4.87%
2018/09/26	0	0.00	2	54.30	54.50	-2	29	-6.73%
2018/08/06	1	57.60	0	0.00	58.00	1	35	2.81%
2018/02/01	1	64.50	0	0.00	64.60	1	80	1.24%