• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001122.50122.50-18,911-0.01%
2024/12/101125.5000.00120.5019,4980.01%
2024/12/091121.001121.00122.0009,9270.00%
2024/12/061124.0000.00123.00110,3140.01%
2024/12/040127.001125.50126.00-111,547-0.01%
2024/12/033127.1700.00125.00312,3040.02%
2024/12/022126.251126.50126.50113,0760.01%
2024/11/265127.0000.00127.00517,2350.03%
2024/11/252130.251131.00130.50118,1100.01%
2024/11/2100.001132.00130.00-120,5550.00%
2024/11/2000.000.1132.00131.50-0.121,2390.00%
2024/11/1900.005.1130.42131.50-5.121,927-0.02%
2024/11/1800.002123.00122.50-223,367-0.01%
2024/11/151126.000.2125.50126.500.923,8030.00%
2024/11/144.1128.7700.00128.504.124,7330.02%
2024/11/138.2133.2214.1135.11130.50-5.925,058-0.02%
2024/11/127133.0020135.00133.50-1325,507-0.05%
2024/11/115128.003.2131.97132.501.825,8600.01%
2024/11/085.2128.009131.56129.50-3.826,106-0.01%
2024/11/076128.095129.10130.00126,4670.00%
2024/11/065126.5000.00127.00526,8040.02%
2024/11/054127.134130.00127.50027,0120.00%
2024/11/049125.3915.1127.35125.00-6.127,257-0.02%
2024/11/0122121.7022119.86122.50027,3020.00%
2024/10/291.1119.5500.00119.501.128,7200.00%
2024/10/257122.0000.00121.50730,6970.02%
2024/10/248.1125.511124.00124.007.131,6040.02%
2024/10/234.1130.8900.00130.504.132,0610.01%
2024/10/226131.081132.00130.50532,3870.02%
2024/10/2100.007134.64135.00-733,116-0.02%
2024/10/183134.505136.50131.50-233,761-0.01%
2024/10/177131.572132.00133.00533,7640.01%
2024/10/166131.171130.00133.00533,8590.01%
2024/10/154.4134.821131.00130.003.433,9970.01%
2024/10/1419133.7618135.06135.00133,9820.00%
2024/10/113.2139.093140.33138.500.233,9930.00%
2024/10/0926.5143.316142.66138.0020.534,0360.06%
2024/10/084157.5010.9157.16152.00-6.933,975-0.02%
2024/10/078151.1322.2152.97155.00-14.233,827-0.04%
2024/10/041143.0000.00143.00134,5470.00%
2024/10/011143.003145.50146.50-235,030-0.01%
2024/09/3000.002143.00141.50-235,528-0.01%
2024/09/271143.503144.17143.50-236,651-0.01%
2024/09/263141.000142.50141.50337,7140.01%
2024/09/2500.001144.50143.50-137,8640.00%
2024/09/246.5141.8800.00140.006.538,4120.02%
2024/09/2010.1147.9500.00147.5010.139,6900.03%
2024/09/1914.4150.9434.3150.78151.00-19.939,843-0.05%
2024/09/185.1145.115146.50143.000.139,6860.00%
2024/09/169.1148.272149.00149.507.139,7990.02%
2024/09/1324149.6921.1148.14148.502.939,8040.01%
2024/09/1210.6147.4222.4148.56146.50-11.839,490-0.03%
2024/09/1138.2139.9747140.12141.50-8.838,906-0.02%
2024/09/1025140.349136.67134.501638,5050.04%
2024/09/098140.8110140.95142.00-238,049-0.01%
2024/09/0638144.1339142.19141.00-137,7560.00%
2024/09/0513141.5817138.94138.00-437,086-0.01%
2024/09/0431.2141.7927141.52141.004.236,6400.01%
2024/09/0310.1146.6113146.92144.50-2.935,873-0.01%
2024/09/0211145.1814146.11146.50-335,188-0.01%
2024/08/3025151.4612151.33151.001334,5820.04%
2024/08/2941.1152.9623.1155.92149.001833,9030.05%
2024/08/2855.1150.6546.1151.08151.509.132,5360.03%
2024/08/2721.1142.3738.2141.98147.00-17.231,214-0.05%
2024/08/2638.2136.7024.1136.31134.0014.130,4110.05%
2024/08/2312.1120.4137.1124.18130.00-2528,966-0.09%
2024/08/2229121.9145118.49118.50-1628,031-0.06%
2024/08/2146123.8837.5124.22126.008.527,5120.03%
2024/08/2053.5120.6850.1121.93123.503.526,8840.01%
2024/08/195116.7022118.23121.00-1725,742-0.07%
2024/08/1637110.6840108.30110.00-325,458-0.01%
2024/08/1520100.8326103.04104.00-624,521-0.02%
2024/08/1435101.9730101.32100.50524,1620.02%
2024/08/132198.213398.55101.00-1223,604-0.05%
2024/08/121194.15795.9994.30423,0620.02%
2024/08/096394.896195.8291.90222,7800.01%
2024/08/08391.37890.9990.40-522,327-0.02%
2024/08/07289.60191.6091.60121,9690.00%
2024/08/06183.10281.9083.30-121,7190.00%
2024/08/05488.60290.4088.20221,3160.01%
2024/08/0278104.5390100.0098.00-1221,100-0.06%
2024/08/0138107.294109.88104.003420,5280.17%
2024/07/3116.1109.5715.5111.90105.000.619,7160.00%
2024/07/302.3102.876.1103.61106.00-3.818,299-0.02%
2024/07/2911.6104.507105.1696.504.617,6520.03%
2024/07/26899.6910.1101.42103.50-2.116,719-0.01%
2024/07/23199.920.199.3097.40116,1860.01%
2024/07/225.699.85699.4896.90-0.515,8780.00%
2024/07/19597.36999.0698.30-415,120-0.03%
2024/07/18195.10193.5092.90014,5000.00%
2024/07/17193.8000.0097.20114,4020.01%
2024/07/16795.0400.0094.00714,3300.05%
2024/07/15192.50192.7092.60014,2290.00%
2024/07/111.197.401102.0098.000.114,1490.00%
2024/07/103101.6700.00101.00313,9510.02%
2024/07/090.1102.003.196.8197.80-3.113,653-0.02%
2024/07/0815110.902109.50102.001313,3100.10%
2024/07/052104.2512107.58109.00-1012,623-0.08%
2024/07/0413101.967100.3499.20612,3310.05%
2024/07/0312.199.981599.4298.20-2.912,407-0.02%
2024/07/0212.193.681195.4696.801.111,7720.01%
2024/07/01186.10487.7388.00-311,731-0.03%
2024/06/28279.00578.8480.00-311,932-0.03%
2024/06/27978.33678.7377.50311,6970.03%
2024/06/26475.15274.5076.40210,6780.02%
2024/06/25168.50065.9069.50110,5030.01%
2024/06/241470.831668.9168.50-210,319-0.02%
2024/06/21369.27470.4570.40-19,872-0.01%
2024/06/201165.49766.2166.6049,5710.04%
2024/06/19766.291965.8564.00-129,402-0.13%
2024/06/181363.118.862.6363.304.29,1730.05%
2024/06/17860.94760.9760.1018,9700.01%
2024/06/1400.00358.1357.60-39,157-0.03%
2024/06/13259.05159.7058.7019,3420.01%
2024/06/12357.07158.3057.7029,3180.02%
2024/06/1100.00355.1055.10-39,361-0.03%
2024/06/06260.5000.0057.9029,6460.02%
2024/06/050.258.80559.8057.60-4.89,686-0.05%
2024/06/03360.5000.0060.5039,7170.03%
2024/05/3100.00257.4057.30-29,713-0.02%
2024/05/2900.00260.5560.60-29,708-0.02%
2024/05/28261.10361.8760.90-19,690-0.01%
2024/05/27662.05160.0061.4059,6210.05%
2024/05/24156.90158.5059.3009,4760.00%
2024/05/23360.37359.5757.1009,4320.00%
2024/05/2200.00460.0560.60-49,165-0.04%
2024/05/21153.7000.0055.1019,4690.01%
2024/05/1600.00155.0054.30-110,877-0.01%
2024/05/1500.00353.7353.80-310,957-0.03%
2024/05/14352.83253.8052.80111,0280.01%
2024/05/13354.27154.0053.50211,0120.02%
2024/05/10152.7000.0052.90110,9580.01%
2024/05/09254.2000.0052.80210,9420.02%
2024/05/0800.00155.8055.70-110,899-0.01%
2024/05/0700.00154.7056.10-110,920-0.01%
2024/05/06956.96257.4055.50710,9430.06%
2024/04/30157.00156.5057.10011,0280.00%
2024/04/26256.1500.0055.10211,0380.02%
2024/04/2500.00255.7055.80-211,165-0.02%
2024/04/24257.1000.0056.40211,1470.02%
2024/04/23153.40153.5053.60011,1630.00%
2024/04/19557.5800.0056.00511,1920.04%
2024/04/18262.70163.9062.00111,1440.01%
2024/04/17364.20263.1563.60111,1000.01%
2024/04/16162.001163.0860.80-1010,934-0.09%
2024/04/15263.35664.1063.40-410,813-0.04%
2024/04/12167.40167.3065.90010,6550.00%
2024/04/11168.00167.1067.20010,4870.00%
2024/04/10168.80469.0369.00-310,310-0.03%
2024/04/09569.72370.2368.20210,1060.02%
2024/04/082166.932167.3368.8009,5060.00%
2024/04/031769.791568.7567.9029,0060.02%
2024/04/02262.90362.6766.00-17,968-0.01%
2024/04/01757.61857.9460.00-17,593-0.01%
2024/03/29054.60154.5054.60-17,249-0.01%
2024/03/27154.6000.0055.0017,0710.01%
2024/03/26454.68154.2054.2037,0070.04%
2024/03/25256.50157.0056.6016,8850.01%
2024/03/22355.77256.1556.1016,7090.01%
2024/03/21256.10157.4056.8016,4950.02%
2024/03/20254.25255.3053.8006,2100.00%
2024/03/19655.334654.8256.00-406,025-0.66%
2024/03/184254.24353.6754.10395,6240.69%
2024/03/1500.00149.5549.65-15,405-0.02%
2024/03/14349.0700.0048.9035,3130.06%
2024/03/13351.1300.0051.8035,1830.06%
2024/03/11250.60151.5051.5014,8060.02%
2024/03/08453.206.554.7653.20-2.54,651-0.05%
2024/03/07459.9800.0059.1044,5700.09%
2024/03/05252.3000.0052.9024,3650.05%
2024/03/04151.00351.3051.80-24,307-0.05%
2024/02/2900.00150.0050.40-14,197-0.02%
2024/02/272.349.32249.2049.350.34,1840.01%
2024/02/261.248.98148.7548.800.24,1550.00%
2024/02/232.251.37250.5050.000.24,2370.00%
2024/02/22451.95651.8851.20-24,136-0.05%
2024/02/2126.848.762349.1849.903.83,6460.10%
2024/02/20346.65246.9548.4012,9260.03%
2024/02/19242.08144.6044.0012,7010.04%
2024/02/1600.001742.0542.05-172,156-0.79%
2024/02/1500.001738.1538.25-172,025-0.84%
2024/01/3100.00135.6534.85-11,865-0.05%
2024/01/3000.00136.0535.40-11,835-0.05%
2024/01/29135.85135.7535.5501,7870.00%
2024/01/26234.6000.0034.6021,7240.12%
2024/01/2300.00135.3535.10-11,497-0.07%
2024/01/19335.83335.8034.3001,3830.00%
2024/01/15234.00133.7033.7019150.11%
2024/01/12233.532.433.5132.60-0.4816-0.04%
2024/01/11131.75131.9032.4006610.00%
2024/01/08130.4500.0030.4016080.16%
2024/01/0500.000.231.0030.75-0.2607-0.02%
2024/01/0400.00130.4030.55-1603-0.17%
2024/01/03131.5000.0030.7016050.17%
2023/12/21130.20130.1030.0006030.00%
2023/12/1400.00131.3031.20-1616-0.16%
2023/12/1300.000.331.0130.90-0.3613-0.05%
2023/12/0800.000.230.8030.75-0.2612-0.03%
2023/12/070.231.0000.0030.750.26130.03%
2023/12/050.131.200.131.1830.900.16290.01%
2023/11/290.132.0000.0031.400.17570.01%
2023/11/241.232.07132.4031.700.27770.02%
2023/11/22332.33232.4331.5517630.13%
2023/11/200.330.1500.0030.150.36940.04%
2023/11/0200.000.528.4028.55-0.5818-0.06%
2023/10/20129.3500.0029.6011,7270.06%
2023/10/1700.00129.9029.20-11,793-0.06%
2023/09/2700.00130.2030.50-12,054-0.05%
2023/09/22130.6000.0030.8012,0740.05%
2023/09/07133.60133.8532.9002,4220.00%
2023/09/0600.00133.9033.75-12,414-0.04%
2023/09/05133.9000.0033.5512,4040.04%
2023/09/04133.60133.7532.7002,3970.00%
2023/08/25332.93332.8833.4002,4890.00%
2023/08/150.131.2000.0031.100.12,5220.00%
2023/08/1400.00131.1030.70-12,515-0.04%
2023/08/110.132.490.532.7032.00-0.42,501-0.02%
2023/08/1000.00532.6932.45-52,485-0.20%
2023/08/090.134.3000.0034.000.12,4530.00%
2023/08/08234.60134.8534.5512,4210.04%
2023/08/04335.680.535.3435.502.52,3660.11%
2023/08/02333.9300.0034.3032,2690.13%
2023/08/012.536.92235.2535.700.52,1980.02%
2023/07/3100.00536.1535.00-52,046-0.24%
2023/07/28935.09535.0134.5041,8850.21%
2023/07/260.533.5000.0033.150.51,7170.03%
2023/07/25234.18333.9734.20-11,665-0.06%
2023/07/191232.701032.7531.9021,3970.14%
2023/07/13532.30432.5032.4511,2690.08%
2023/07/110.130.0000.0030.000.11,1550.00%
2023/06/3000.000.431.0031.40-0.41,105-0.04%
2023/06/2900.000.630.8530.75-0.61,100-0.05%
2023/06/2800.00130.9030.75-11,098-0.09%
2023/06/160.133.3500.0033.300.11,0000.00%
2023/06/153.634.05334.0333.800.69700.06%
2023/06/147.234.48834.2433.80-0.9898-0.09%
2023/06/1300.00131.9531.95-1737-0.14%
2023/06/0900.00132.5532.60-1698-0.14%
2023/06/080.532.9200.0032.300.56850.07%
2023/06/07333.60433.6133.20-1652-0.15%
2023/06/06531.83131.2031.2045190.77%
2023/06/01131.0000.0030.9015310.19%
2023/05/26131.05231.0331.20-1474-0.21%
2023/04/11029.4500.0028.7504700.00%
2023/04/10029.4000.0028.9004790.00%
2023/03/2400.00129.4029.35-1505-0.20%
2023/03/21029.5000.0029.2506240.00%
2023/03/07331.0000.0030.6538180.37%
2022/12/07127.6000.0027.6012640.38%
2022/11/0200.00525.8525.85-5422-1.18%
2022/11/0100.001025.7025.50-10421-2.37%
2022/10/3100.00525.5025.45-5421-1.19%
2022/10/2400.00125.2025.05-1420-0.24%
2022/09/26126.7000.0026.7014340.23%
2022/09/21127.6000.0027.6014360.23%
2022/09/1400.00128.6028.70-1432-0.23%
2022/09/132129.0800.0028.80214224.97%
2022/09/01127.0000.0027.0013500.29%
2022/08/22127.8000.0027.6012990.33%
2022/07/1800.00126.0025.95-1191-0.52%
2022/06/2100.00126.7027.20-1196-0.51%
2022/06/1600.00228.2828.25-2223-0.89%
2022/05/27031.1500.0028.8502620.00%
2022/05/0300.00129.4029.25-1344-0.29%
2022/03/28131.9500.0031.9515000.20%
2022/03/0100.00130.3530.45-11,094-0.09%
2022/02/14132.8000.0032.5511,2780.08%
2022/02/0700.000.932.2032.75-0.91,280-0.07%
2022/01/1700.000.432.4032.90-0.41,284-0.03%
2022/01/1400.00032.4032.4001,2880.00%
2022/01/04334.4000.0034.1531,2810.23%
2022/01/031.334.4500.0034.351.31,2790.10%
2021/12/1300.00133.6033.85-11,285-0.08%
2021/12/0300.00834.8534.85-81,279-0.63%
2021/11/2900.00334.8735.00-31,257-0.24%
2021/11/2600.00138.2536.50-11,225-0.08%
2021/11/252339.301039.6339.20131,1311.15%
2021/11/24135.35136.2037.9507570.00%
2021/11/2200.000.134.4034.90-0.1643-0.01%
2021/11/1700.00134.4034.90-1653-0.15%
2021/11/16134.6500.0034.0516510.15%
2021/11/0400.000.333.5533.70-0.3840-0.04%
2021/11/0100.001.333.1233.45-1.3881-0.15%
2021/10/2900.004032.3432.50-40883-4.53%
2021/10/2200.00532.1032.40-51,028-0.49%
2021/10/1800.001030.8030.75-101,229-0.81%
2021/10/041030.6300.0030.25103,1670.32%
2021/10/01131.4000.0031.3513,4650.03%
2021/09/29531.9500.0031.9053,7990.13%
2021/09/28332.9500.0032.9034,0000.07%
2021/09/24332.9500.0033.2534,0400.07%
2021/09/22432.3500.0032.4044,0600.10%
2021/09/15533.0000.0033.7054,1620.12%
2021/09/141033.4500.0033.30104,1920.24%
2021/09/13733.9100.0033.8074,2070.17%
2021/09/0800.001033.9033.35-104,297-0.23%
2021/09/0700.001034.3534.15-104,365-0.23%
2021/09/0100.00236.3036.60-24,607-0.04%
2021/08/3000.00135.6535.75-14,654-0.02%
2021/08/2500.00236.1336.00-24,676-0.04%
2021/08/242535.5200.0035.05254,6970.53%
2021/08/23535.40135.3035.1044,7380.08%
2021/08/1900.001034.8534.30-104,750-0.21%
2021/08/181033.7000.0035.40104,7610.21%
2021/08/1600.00135.8535.00-14,746-0.02%
2021/08/1300.00136.6035.35-14,734-0.02%
2021/08/0200.00539.8039.60-54,872-0.10%
2021/07/28537.801540.7539.00-104,917-0.20%
2021/07/27141.0000.0041.0014,9140.02%
2021/07/261042.9000.0042.80104,9230.20%
2021/07/23242.9000.0042.0024,8860.04%
2021/07/22142.1000.0042.8014,8670.02%
2021/07/21342.222041.8841.65-174,820-0.35%
2021/07/191043.5000.0042.85104,6340.22%
2021/07/1600.00245.8545.35-24,532-0.04%
2021/07/152046.924747.5447.00-274,444-0.61%
2021/07/141646.91446.2348.15123,9630.30%
2021/07/13344.081343.9144.40-103,591-0.28%
2021/07/1223.243.14642.3342.1017.23,4240.50%
2021/07/093045.90245.1045.15283,2860.85%
2021/07/0800.00445.8445.60-43,291-0.12%
2021/07/07244.93344.7043.70-13,065-0.03%
2021/07/06142.601042.5543.45-93,025-0.30%
2021/07/05142.75940.6343.00-83,006-0.27%
2021/07/0100.001038.4038.10-102,928-0.34%
2021/06/30439.20539.0039.05-13,014-0.03%
2021/06/24341.25341.4539.8503,2530.00%
2021/06/2300.00138.7038.65-13,361-0.03%
2021/06/221038.30338.2037.9073,3730.21%
2021/06/1700.00139.9540.80-13,415-0.03%
2021/06/16240.95140.7040.2013,4280.03%
2021/06/154.139.4500.0040.904.13,4040.12%
2021/06/112639.30539.7738.65213,3910.62%
2021/06/10137.9000.0038.1513,3270.03%
2021/06/09137.6000.0037.1513,3540.03%
2021/06/08238.3500.0037.8023,3920.06%
2021/06/0700.00137.0036.30-13,374-0.03%
2021/06/01137.9000.0038.0013,4460.03%
2021/05/31137.5000.0038.0013,4330.03%
2021/05/19132.5500.0034.0013,7390.03%
2021/05/1700.00130.9030.45-13,918-0.03%
2021/05/1400.00533.6233.25-53,923-0.13%
2021/05/1300.00133.3533.25-13,935-0.03%
2021/05/10138.3000.0036.9013,8810.03%
2021/05/07238.28536.5738.50-33,925-0.08%
2021/05/04134.9000.0035.4514,0390.02%
2021/05/03139.5000.0037.8014,0670.02%
2021/04/2600.00241.3540.75-24,624-0.04%
2021/04/22140.8500.0040.2015,4350.02%
2021/04/1900.00542.7042.60-55,781-0.09%
2021/04/16143.9500.0043.9015,8830.02%
2021/04/15244.50543.0044.60-36,141-0.05%
2021/04/14541.18542.2041.9506,5260.00%
2021/04/13443.84143.3543.8037,0020.04%
2021/04/123.145.64545.3045.10-1.97,240-0.03%
2021/04/09247.601346.2346.15-117,508-0.15%
2021/04/08146.0000.0045.4017,4240.01%
2021/04/0700.00745.0245.80-77,624-0.09%
2021/04/061.145.4100.0044.651.17,7370.01%
2021/04/012045.4400.0045.50207,7230.26%
2021/03/292.143.6700.0043.402.17,7540.03%
2021/03/26644.59544.7744.0017,8450.01%
2021/03/25244.2500.0044.2527,8330.03%
2021/03/2300.00144.7542.90-18,081-0.01%
2021/03/22143.45444.2944.05-38,543-0.04%
2021/03/191043.851043.5643.4508,8780.00%
2021/03/1600.00242.8043.20-210,371-0.02%
2021/03/1500.00541.9441.75-510,416-0.05%
2021/03/1100.00240.7541.05-210,575-0.02%
2021/03/10239.7000.0039.80210,6170.02%
2021/03/09238.05139.1039.40110,6670.01%
2021/03/08140.15139.2039.00010,7080.00%
2021/03/04241.1300.0040.80210,9520.02%
2021/03/03141.5500.0042.20111,0130.01%
2021/03/02142.0000.0041.50111,1110.01%
2021/02/25643.6000.0043.45611,2790.05%
2021/02/24144.0000.0043.90111,3490.01%
2021/02/23144.6500.0045.20111,3990.01%
2021/02/2200.001143.7545.15-1111,416-0.10%
2021/02/19441.9000.0043.15411,5240.03%
2021/02/18641.571141.7442.55-512,247-0.04%
2021/02/17639.9000.0039.25612,9090.05%
2021/02/05139.8000.0039.85113,4000.01%
2021/02/0400.00139.1540.90-113,445-0.01%
2021/02/03140.9000.0040.40113,6300.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/01/29141.80540.9741.35-413,919-0.03%
2021/01/28343.4300.0042.90314,0370.02%
2021/01/27344.1700.0044.95314,1430.02%
2021/01/26343.8300.0043.55314,3110.02%
2021/01/25145.1000.0044.65114,8440.01%
2021/01/22246.505.346.5646.95-3.315,673-0.02%
2021/01/214.346.44146.8046.203.316,6850.02%
2021/01/20346.35147.1046.00216,7520.01%
2021/01/19848.91948.8648.95-116,622-0.01%
2021/01/184347.264647.6249.00-316,440-0.02%
2021/01/151649.97349.2747.101316,3210.08%
2021/01/14147.15247.4547.00-116,056-0.01%
2021/01/13147.7500.0047.15116,4660.01%
2021/01/12648.18547.0546.45116,5050.01%
2021/01/11246.80247.6546.85016,4380.00%
2021/01/086.147.74246.4547.204.116,7150.02%
2021/01/071149.071149.2949.25017,1420.00%
2021/01/06147.05446.5647.55-317,061-0.02%
2021/01/05545.251246.2044.85-716,741-0.04%
2021/01/041644.85744.7044.30916,4930.05%
2020/12/30543.0034.342.4841.70-29.316,062-0.18%
2020/12/293341.992242.2342.301115,8750.07%
2020/12/281.840.86240.7340.60-0.215,7010.00%
2020/12/251.540.6300.0040.751.515,6220.01%
2020/12/24840.53640.3340.00215,5990.01%
2020/12/23640.356.140.6041.00-0.115,5320.00%
2020/12/22341.131.939.3739.101.115,6810.01%
2020/12/21240.68740.4441.30-516,101-0.03%
2020/12/18740.52140.4040.25616,5900.04%
2020/12/17641.331441.3541.05-816,780-0.05%
2020/12/161642.973142.7641.90-1516,637-0.09%
2020/12/15242.10143.0040.10116,1340.01%
2020/12/143041.922942.1442.00115,7450.01%
2020/12/112540.441640.1439.60915,2690.06%
2020/12/10737.93238.7838.00514,4000.03%
2020/12/091337.57137.5037.851214,1750.08%
2020/12/08136.20536.4738.40-414,060-0.03%
2020/12/07135.2000.0035.60113,8780.01%
2020/12/04434.9400.0034.50413,8080.03%
2020/12/03136.00236.5035.30-113,736-0.01%
2020/12/01434.7100.0035.30413,6560.03%
2020/11/30237.2000.0036.50213,4700.01%
2020/11/261138.251038.0738.20113,3240.01%
2020/11/25237.5000.0037.25213,2260.02%
2020/11/2400.00337.4037.45-313,345-0.02%
2020/11/23237.3800.0037.40213,2570.02%
2020/11/2000.00137.9537.45-113,199-0.01%
2020/11/19337.25137.2037.40213,1980.02%
2020/11/181637.631237.5237.15413,1340.03%
2020/11/17639.331138.4737.60-512,910-0.04%
2020/11/16338.40238.5039.75112,1290.01%
2020/11/131236.601836.8636.15-611,348-0.05%
2020/11/12334.50634.8134.70-310,779-0.03%
2020/11/111834.735834.1234.90-4010,680-0.37%
2020/11/10134.50535.0534.10-410,446-0.04%
2020/11/091035.282334.8335.40-1310,320-0.13%
2020/11/053934.40934.4834.103010,0550.30%
2020/11/042733.76134.0034.00269,8720.26%
2020/11/035034.165134.3934.25-19,733-0.01%
2020/11/021035.2500.0034.50109,5060.11%
2020/10/30835.342335.1235.45-158,876-0.17%
2020/10/292034.11534.1233.90157,9430.19%
2020/10/2800.00533.3533.35-56,845-0.07%
2020/10/27630.3400.0030.3566,6550.09%
2020/10/26530.7400.0030.4556,5970.08%
2020/10/22430.96331.4030.9016,4080.02%
2020/10/21931.63931.7630.1506,1450.00%
2020/10/1600.00130.6030.50-15,385-0.02%
2020/10/15431.131431.9031.90-104,981-0.20%
2020/10/14126.553028.6629.00-294,259-0.68%
2020/10/13226.28226.7026.4003,9570.00%
2020/10/12224.85425.3025.65-23,728-0.05%
2020/10/08225.2500.0024.5023,6900.05%
2020/10/061625.26825.5925.2083,8060.21%
2020/09/25424.79223.6823.8023,8530.05%
2020/09/24726.52227.1025.6053,5980.14%
2020/09/2300.00325.9026.05-33,046-0.10%
2020/09/221625.103725.1425.65-212,376-0.88%
2020/09/1800.00223.1023.10-22,011-0.10%
2020/09/1100.00121.6521.55-11,929-0.05%
2020/09/03122.0000.0022.0011,8420.05%
2020/09/0200.00222.0522.00-21,827-0.11%
2020/08/31223.501023.1023.05-81,783-0.45%
2020/08/282223.532623.9123.45-41,745-0.23%
2020/08/25222.45222.6022.1501,4290.00%
2020/08/12121.1500.0021.1011,2620.08%
2020/08/11421.7800.0021.5541,2550.32%
2020/07/29221.00220.8020.6001,1790.00%
2020/07/271621.67721.9421.1591,1430.79%
2020/07/2200.00122.5022.50-1989-0.10%
2020/07/1700.00422.7522.40-4944-0.42%
2020/07/15122.3000.0022.2018780.11%
2020/07/141223.16623.5622.8568500.71%
2020/07/1000.00123.5022.70-1704-0.14%
2020/07/09122.90222.5822.90-1619-0.16%
2020/07/0800.00120.7520.85-1503-0.20%
2020/06/2900.00119.9520.00-1475-0.21%
2020/06/2200.00220.3020.10-2562-0.36%
2020/06/19420.74220.8520.4525590.36%
2020/06/1800.00119.8519.85-1517-0.19%
2020/06/09220.0300.0020.0025870.34%
2020/05/28118.9000.0018.8516440.16%
2020/05/25118.9500.0019.0016530.15%
2020/05/2000.001019.3519.30-10636-1.57%
2020/05/181018.6000.0018.50106171.62%
2020/05/1200.00218.7019.05-2609-0.33%
2020/04/29218.4000.0018.4026060.33%
2020/04/0600.00217.0017.10-2565-0.35%
2020/03/30017.8500.0017.8505580.00%
2020/03/2000.00312.1012.65-3683-0.44%
2020/01/30119.3000.0018.8519050.11%
2020/01/1700.00520.8520.90-5897-0.56%
2020/01/1600.001020.8520.85-10896-1.12%
2020/01/09020.8000.0020.8009040.00%
2020/01/081020.8000.0020.70109031.11%
2020/01/03021.3000.0021.3008980.00%
2019/12/1900.00122.2522.20-1891-0.11%
2019/12/1800.001221.4521.95-12764-1.57%
2019/12/171220.8500.0020.85127371.63%
2019/12/0500.001121.6021.50-11868-1.27%
2019/11/2900.00520.9020.85-5698-0.72%
2019/11/261020.90520.9520.8057160.70%
2019/11/21221.6500.0021.7527090.28%
2019/11/20521.951722.0621.80-12701-1.71%
2019/11/19521.3500.0021.3555980.84%
2019/11/1300.00720.0620.60-7685-1.02%
2019/11/12120.00520.0020.00-4686-0.58%
2019/10/30120.4000.0020.3018230.12%
2019/10/28220.3500.0020.3528290.24%
2019/10/221120.90120.9520.85108641.16%
2019/10/2100.00120.6520.75-1868-0.12%
2019/10/18120.7000.0020.5018720.11%
2019/10/04720.8000.0020.8078720.80%
2019/09/242522.4200.0022.20258592.91%
2019/09/2300.00322.9022.60-3851-0.35%
2019/09/19322.65522.8422.55-2833-0.24%
2019/09/17522.6200.0022.6058210.61%
2019/09/1600.00522.6822.85-5810-0.62%
2019/09/12522.2200.0022.3557660.65%
2019/09/0600.00621.1021.20-6695-0.86%
2019/08/2700.001920.6020.50-19653-2.91%
2019/08/20620.6000.0020.9066320.95%
2019/08/1400.00120.3519.90-1540-0.19%
2019/08/021019.5600.0019.50105941.68%
2019/08/01219.4500.0020.0526020.33%
2019/07/31219.6000.0019.6024870.41%
2019/07/25221.4500.0021.5024800.42%
2019/07/1700.00321.0821.00-3488-0.61%
2019/07/16321.1000.0021.1534950.61%
2019/05/17520.1000.0020.0551,8120.28%
2019/05/13521.6500.0021.7051,8700.27%
2019/05/0700.00123.6023.55-11,848-0.05%
2019/04/1700.00126.1025.60-11,878-0.05%
2019/04/16225.6300.0025.8021,8140.11%
2019/04/1500.00225.8026.00-21,780-0.11%
2019/04/0900.001026.4525.90-101,658-0.60%
2019/04/081525.38525.7526.20101,5500.65%
2019/04/0300.00524.4524.40-51,425-0.35%
2019/04/02524.8000.0024.7051,4170.35%
2019/03/28725.19525.2024.6021,3570.15%
2019/03/2700.00224.9024.90-21,298-0.15%
2019/03/2600.001025.1824.85-101,285-0.78%
2019/03/2500.00425.2425.00-41,274-0.31%
2019/03/221525.642325.4225.95-81,227-0.65%
2019/03/212024.852124.5024.90-11,050-0.10%
2019/03/19524.30724.2324.05-21,030-0.19%
2019/03/181023.9000.0023.85101,0011.00%
2019/03/151224.0300.0023.95121,0001.20%
2019/03/12823.75823.8323.4009010.00%
2019/03/1100.00122.7523.35-1861-0.12%
2019/02/26223.65123.5023.3519060.11%
2019/02/25623.84324.0223.8038990.33%
2019/02/2000.00122.7022.70-1817-0.12%
2019/02/14124.2000.0024.1019000.11%
2019/02/13223.2000.0023.3528660.23%
2019/01/2800.001522.9022.90-15850-1.76%
2019/01/2100.002023.1023.15-20944-2.12%
2019/01/18123.3000.0023.1019660.10%
2019/01/1500.00122.6522.75-1959-0.10%
2019/01/14222.6800.0022.7529520.21%
2019/01/1000.00222.0022.30-2911-0.22%
2018/12/22222.3000.0022.3021,1290.18%
2018/12/21222.3500.0022.4521,1740.17%
2018/12/20222.4500.0022.3521,1750.17%
2018/12/10622.4800.0022.3561,1790.51%
2018/12/0300.00224.7024.50-21,277-0.16%
2018/11/27524.25524.0523.9501,3760.00%
2018/11/12222.7500.0022.5021,7740.11%
2018/11/09123.2500.0023.3511,7960.06%
2018/11/05223.3000.0023.2522,1520.09%
2018/11/02224.1000.0023.5522,2250.09%
2018/11/0100.00223.1523.50-22,284-0.09%
2018/10/31222.9500.0022.8522,3400.09%
2018/10/3000.00122.4022.35-12,399-0.04%
2018/10/2600.00320.7521.40-32,573-0.12%
2018/10/2500.00222.6522.40-22,614-0.08%
2018/10/2200.00123.8023.85-12,959-0.03%
2018/10/17124.5000.0024.0513,1580.03%
2018/10/1600.00224.6824.25-23,187-0.06%
2018/10/15523.3500.0023.5053,2400.15%
2018/10/08126.30226.3826.45-13,735-0.03%
2018/09/2500.00326.6526.75-34,016-0.07%
2018/09/17327.4200.0027.2034,1790.07%
2018/09/12226.3500.0026.4024,4610.04%
2018/09/1100.00326.4826.75-34,527-0.07%
2018/09/1000.001525.8825.60-154,559-0.33%
2018/09/07127.0000.0027.4014,6660.02%
2018/09/06127.8500.0027.9515,0460.02%
2018/09/05828.00628.2328.2525,1630.04%
2018/08/271028.4800.0028.50105,1830.19%
2018/08/16228.0000.0028.1525,7680.03%
2018/08/13126.95226.6826.30-15,798-0.02%
2018/08/08329.2700.0028.7035,6480.05%
2018/08/071330.1200.0029.90135,5870.23%
2018/08/06630.1800.0030.3065,5880.11%
2018/07/301629.4300.0028.95165,2670.30%
2018/07/2700.00230.2530.00-25,160-0.04%
2018/07/26229.75229.6529.7504,9630.00%
2018/07/25928.371028.7028.50-14,865-0.02%
2018/07/2300.00127.4527.20-14,771-0.02%
2018/07/20328.3000.0028.0034,7740.06%
2018/07/19128.0000.0028.1014,7400.02%
2018/07/1800.00129.0028.80-14,706-0.02%
2018/07/161229.701230.2030.7004,5910.00%
2018/07/1300.00228.8329.35-24,243-0.05%
2018/07/06126.5500.0026.5014,0190.02%
2018/07/05225.70425.8025.70-24,005-0.05%
2018/07/0400.00727.2127.00-73,975-0.18%
2018/07/03727.8500.0027.0573,9650.18%
2018/06/27128.65127.8527.8503,8260.00%
2018/06/251528.5800.0027.25153,7170.40%
2018/06/22530.02429.5529.6013,6270.03%
2018/06/21529.90530.6030.8003,5580.00%
2018/06/19529.50529.9429.0503,3080.00%
2018/06/152531.265531.5030.60-303,237-0.93%
2018/06/145730.74731.0430.60503,0941.62%
2018/06/13528.80328.8528.8022,6820.07%
2018/06/1200.00127.5527.20-12,561-0.04%
2018/06/0800.00327.7728.15-32,393-0.13%
2018/06/06228.25228.7027.9502,3280.00%
2018/06/0100.00127.4027.40-12,120-0.05%
2018/05/3100.00827.7027.40-82,054-0.39%
2018/05/30427.78428.1128.4001,8550.00%
2018/05/291327.40227.7527.15111,6540.66%
2018/05/28126.201126.0927.00-101,494-0.67%
2018/05/25525.6500.0025.6551,3430.37%
2018/05/2400.00524.9025.10-51,311-0.38%
2018/05/22325.02525.9725.00-21,268-0.16%
2018/05/21525.1500.0024.8051,1680.43%
2018/05/17324.6000.0025.1031,0780.28%
2018/05/1000.00124.0023.85-1890-0.11%
2018/04/2500.00224.0024.20-2780-0.26%
2018/03/161022.231022.3521.9006610.00%
2018/03/1500.00221.9021.85-2635-0.31%
2018/03/06120.8000.0020.9016290.16%
2018/02/2700.00221.9021.30-2672-0.30%
2018/02/0700.00220.7520.65-2692-0.29%
2018/01/1000.001021.5021.40-101,069-0.94%
2018/01/053622.202922.2022.4571,1120.63%
2018/01/04221.7500.0021.6521,0930.18%
均豪 相關文章
均豪 相關影音