新華 (5481)-第一金-光復券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.10
漲幅
-0.75%
成交量
18張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	13.40	1	13.40	13.40	1	76	1.30%
2024/04/15	1	13.40	2	13.43	13.40	-1	76	-1.31%
2024/04/10	0	0.00	1	13.60	13.50	-1	81	-1.23%
2024/04/09	3	13.53	0	0.00	13.60	3	81	3.69%
2024/04/08	2	13.65	0	0.00	13.65	2	80	2.47%
2024/04/02	0	0.00	3	13.60	13.60	-3	81	-3.69%
2024/03/29	0	0.00	1	13.45	13.45	-1	80	-1.25%
2024/03/28	0	0.00	0	13.45	13.45	0	79	-0.02%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.01%
2024/03/21	0	0.00	1	13.50	13.50	-1	74	-1.34%
2024/03/11	1	13.25	3	13.43	13.40	-2	76	-2.63%
2024/03/07	1	13.50	1	13.65	13.55	0	75	0.00%
2024/02/19	2	14.10	1	14.15	14.10	1	73	1.36%
2024/02/16	6	13.98	7	14.05	13.95	-1	71	-1.41%
2024/02/15	0	0.00	1	13.60	13.60	-1	66	-1.50%
2024/02/05	0	0.00	1	13.55	13.50	-1	65	-1.53%
2024/01/26	1	13.70	1	14.15	13.70	0	62	0.00%
2024/01/19	0	0.00	1	13.45	13.40	-1	59	-1.68%
2024/01/18	1	13.30	0	0.00	13.30	1	60	1.64%
2023/12/20	0	0.00	3	13.20	13.15	-3	52	-5.73%
2023/12/15	0	0.00	1	13.20	13.20	-1	51	-1.93%
2023/12/08	1	13.15	1	13.40	13.15	0	56	0.00%
2023/11/17	0	0.00	3	12.95	12.95	-3	49	-6.09%
2023/11/03	0	0.00	1	13.10	13.05	-1	64	-1.55%
2023/10/19	0	0.00	1	13.10	12.95	-1	116	-0.86%
2023/10/13	0	0.00	1	13.20	13.10	-1	117	-0.85%
2023/10/12	0	0.00	1	13.20	13.20	-1	118	-0.84%
2023/10/11	0	0.00	1	13.35	13.20	-1	119	-0.84%
2023/10/06	2	13.15	0	0.00	13.15	2	119	1.68%
2023/10/02	0	0.00	3	13.40	13.20	-3	120	-2.48%
2023/09/28	2	13.35	0	0.00	13.35	2	123	1.62%
2023/09/27	0	0.00	2	13.20	13.30	-2	124	-1.61%
2023/09/26	0	0.00	3	13.35	13.30	-3	125	-2.40%
2023/09/25	2	13.25	0	0.00	13.30	2	123	1.62%
2023/09/21	0	13.15	0	0.00	13.05	0	122	0.00%
2023/09/13	1	13.05	1	13.15	13.00	0	127	0.00%
2023/09/12	2	13.20	2	13.20	13.20	0	127	0.00%
2023/09/11	5	13.01	8	13.10	13.05	-3	127	-2.35%
2023/09/08	13	12.91	10	13.09	12.95	3	127	2.35%
2023/09/07	8	13.00	4	13.21	13.00	4	125	3.18%
2023/09/06	3	13.08	3	13.20	13.10	0	124	0.00%
2023/09/05	4	13.08	1	13.10	13.15	3	124	2.41%
2023/09/04	2	13.45	2	13.58	13.30	0	123	0.00%
2023/09/01	2	13.40	1	13.50	13.40	1	122	0.82%
2023/08/31	6	13.49	6	13.61	13.45	0	121	0.00%
2023/08/30	2	13.55	0	0.00	13.55	2	119	1.67%
2023/08/28	0	0.00	1	13.55	13.55	-1	118	-0.84%
2023/08/24	0	0.00	1	13.75	13.75	-1	117	-0.85%
2023/08/14	1	13.75	1	13.90	13.65	0	112	0.00%
2023/08/10	3	13.95	3	13.90	13.95	0	111	0.00%
2023/08/09	2	13.80	2	14.08	13.80	0	107	0.00%
2023/08/07	3	13.95	3	13.88	13.95	0	106	0.00%
2023/08/02	2	13.65	2	13.45	13.65	0	71	0.00%
2023/08/01	3	13.35	3	13.32	13.35	0	63	0.00%
2023/07/26	0	0.00	1	13.00	12.95	-1	62	-1.59%
2023/07/19	1	13.00	1	13.20	13.05	0	66	0.00%
2023/07/18	2	13.05	0	0.00	13.15	2	66	3.03%
2023/07/14	2	13.15	1	13.05	13.15	1	67	1.48%
2023/07/12	2	13.25	3	13.22	13.25	-1	68	-1.47%
2023/07/11	2	13.25	1	13.25	13.25	1	69	1.44%
2023/07/10	2	13.23	1	13.35	13.25	1	71	1.40%
2023/07/06	0	0.00	1	13.40	13.40	-1	70	-1.42%
2023/07/04	1	13.30	0	0.00	13.30	1	67	1.48%
2023/06/27	4	13.15	4	13.35	13.10	0	64	0.00%
2023/06/26	4	13.00	6	13.03	13.00	-2	65	-3.08%
2023/06/19	3	12.90	3	12.93	12.85	0	63	0.00%
2023/06/16	4	12.85	4	12.85	12.85	0	63	0.00%
2023/06/15	2	12.85	3	12.85	12.85	-1	64	-1.55%
2023/06/06	0	0.00	1	12.85	12.90	-1	69	-1.44%
2023/05/18	1	13.20	1	13.20	13.20	0	68	0.00%
2023/05/16	3	13.10	3	12.95	13.10	0	69	0.00%
2023/05/12	0	0.00	1	12.90	12.95	-1	67	-1.48%
2023/05/10	4	12.85	4	12.80	12.85	0	64	0.00%
2023/05/09	3	12.80	3	12.80	12.80	0	63	0.00%
2023/05/04	3	12.90	3	12.97	12.80	0	61	0.00%
2023/05/03	2	12.80	2	12.80	12.80	0	59	0.00%
2023/05/02	2	12.60	2	12.83	12.70	0	58	0.00%
2023/04/26	0	0.00	2.2	12.72	12.80	-2.2	56	-3.92%
2023/04/25	3	12.70	3	12.75	12.70	0	54	0.00%
2023/04/24	5	12.73	5	12.72	12.75	0	53	0.00%
2023/04/17	3	12.70	3	12.70	12.70	0	46	0.00%
2023/04/13	2	12.70	2	12.68	12.70	0	44	0.00%
2023/04/12	21	12.56	21	12.56	12.65	0	43	0.00%
2023/04/07	3	12.65	3	12.63	12.65	0	42	0.00%
2023/04/06	3	12.60	3	12.60	12.65	0	41	0.00%
2023/03/28	8	12.68	10	12.69	12.60	-2	38	-5.23%
2023/03/27	6	12.60	6	12.60	12.60	0	40	0.00%
2023/03/24	4	12.70	4	12.70	12.70	0	39	0.00%
2023/03/20	17	12.50	17	12.50	12.50	0	36	0.00%
2023/03/14	0	0.00	1	12.65	12.70	-1	30	-3.29%
2023/03/08	0	0.00	1	12.55	12.65	-1	30	-3.28%
2023/03/07	1	12.60	0	0.00	12.70	1	30	3.27%
2022/12/28	3	12.25	0	0.00	12.15	3	34	8.66%
2022/12/16	126	12.35	128	12.35	12.35	-2	71	-2.80%	大買/大賣/
2022/12/02	83	12.75	80	12.75	12.75	3	102	2.92%
2022/11/24	0	0.00	3	12.45	12.45	-3	117	-2.56%
2022/11/23	3	12.73	0	0.00	12.55	3	118	2.54%
2022/10/25	0	0.00	1	12.65	12.20	-1	138	-0.72%
2022/10/07	1	12.95	0	0.00	12.95	1	143	0.70%
2022/10/06	16	12.73	1	12.95	12.85	15	143	10.46%
2022/10/05	3	13.10	0	0.00	13.10	3	141	2.12%
2022/10/04	1	13.20	0	0.00	13.20	1	142	0.70%
2022/10/03	4	13.15	0	0.00	13.15	4	141	2.83%
2022/09/30	5	13.45	0	0.00	13.45	5	142	3.52%
2022/09/29	0	0.00	6	13.64	13.60	-6	138	-4.33%
2022/09/28	0	0.00	17	13.46	13.35	-17	125	-13.55%
2022/09/26	0	0.00	10	13.43	13.45	-10	122	-8.16%
2022/09/08	1	13.05	0	0.00	13.05	1	84	1.18%
2022/09/07	0	0.00	2	13.00	13.00	-2	86	-2.32%
2022/09/06	0	0.00	2	13.00	13.05	-2	86	-2.32%
2022/09/05	0	0.00	2	13.25	12.85	-2	82	-2.42%
2022/08/30	0	0.00	5	12.65	12.60	-5	71	-7.02%
2022/08/22	1	12.75	2	12.75	12.75	-1	66	-1.51%
2022/08/12	3	12.30	3	12.45	12.50	0	65	0.00%
2022/08/04	0	0.00	1	11.95	12.00	-1	66	-1.51%
2022/08/03	0	0.00	1	11.80	11.85	-1	66	-1.51%
2022/08/02	0	0.00	9	11.85	11.90	-9	65	-13.80%
2022/07/28	0	0.00	3	11.90	11.80	-3	68	-4.40%
2022/07/22	0	0.00	1	11.80	11.75	-1	83	-1.20%
2022/07/21	0	0.00	7	11.64	11.60	-7	85	-8.17%
2022/07/20	0	0.00	2	11.50	11.50	-2	86	-2.32%
2022/07/19	2	11.30	0	0.00	11.35	2	88	2.27%
2022/07/01	5	11.65	0	0.00	11.65	5	99	5.02%
2022/06/28	20	11.90	0	0.00	11.85	20	96	20.73%
2022/03/01	0	0.00	1	13.10	13.15	-1	112	-0.89%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2022/01/17	2	13.20	2	13.30	13.20	0	251	0.00%
2022/01/14	0	0.00	0	13.20	13.15	0	255	0.00%
2022/01/13	2	13.30	2	13.25	13.30	0	260	0.00%
2022/01/05	0	0.00	1	13.30	13.30	-1	276	-0.36%
2022/01/03	0	0.00	1	13.20	13.25	-1	273	-0.37%
2021/12/29	0	0.00	1	13.35	13.25	-1	277	-0.36%
2021/12/28	3	13.30	3	13.32	13.30	0	280	0.00%
2021/12/17	3	13.35	3	13.65	13.40	0	302	0.00%
2021/12/16	8	13.45	8	13.42	13.45	0	312	0.00%
2021/12/15	2	13.25	0	0.00	13.25	2	308	0.65%
2021/12/14	2	12.95	0	0.00	12.95	2	312	0.64%
2021/12/03	1	12.90	1	13.10	12.90	0	365	0.00%
2021/11/29	0	0.00	1	12.85	12.75	-1	501	-0.20%
2021/11/24	1	13.05	0	0.00	13.05	1	497	0.20%
2021/11/23	2	13.00	0	0.00	13.00	2	498	0.40%
2021/11/18	4	12.95	0	0.00	13.05	4	519	0.77%
2021/11/09	12	13.50	0	0.00	13.15	12	519	2.31%
2021/11/08	4	13.60	4	13.89	13.90	0	494	0.00%
2021/11/02	0	0.00	12	13.00	13.00	-12	418	-2.87%
2021/11/01	0	0.00	1	13.05	13.05	-1	417	-0.24%
2021/10/29	8	13.15	8	13.15	13.10	0	419	0.00%
2021/10/28	0	0.00	1	13.20	13.15	-1	415	-0.24%
2021/10/27	4	13.24	2	13.25	13.25	2	414	0.48%
2021/10/25	2	13.15	2	13.35	13.25	0	409	0.00%
2021/10/22	6	12.85	6	12.98	13.20	0	404	0.00%
2021/10/19	1	12.95	11	13.16	13.10	-10	392	-2.54%
2021/10/18	0	0.00	1	12.90	12.90	-1	376	-0.27%
2021/10/15	19	12.90	32	12.90	12.90	-13	378	-3.43%
2021/10/13	0	0.00	1	12.85	12.85	-1	381	-0.26%
2021/10/12	0	0.00	2	12.95	13.00	-2	381	-0.52%
2021/10/08	2	12.90	2	12.95	12.90	0	380	0.00%
2021/10/07	2	12.95	2	12.95	12.95	0	381	0.00%
2021/10/06	1	12.80	1	13.00	12.80	0	381	0.00%
2021/10/01	3	13.03	3	12.95	12.80	0	369	0.00%
2021/09/30	3	13.20	0	0.00	13.20	3	364	0.82%
2021/09/29	2	13.20	2	13.35	13.20	0	363	0.00%
2021/09/27	5	13.50	6	13.53	13.50	-1	362	-0.28%
2021/09/24	10	13.45	10	13.48	13.45	0	358	0.00%
2021/09/23	10	13.35	13	13.43	13.35	-3	351	-0.85%
2021/09/22	2	13.00	4	13.20	13.10	-2	340	-0.59%
2021/09/17	17	13.35	6	13.56	13.35	11	335	3.28%
2021/09/16	1	13.65	9	13.61	13.65	-8	329	-2.43%
2021/09/14	2	13.05	0	0.00	13.05	2	304	0.66%
2021/09/10	2	13.08	5	13.03	13.15	-3	298	-1.00%
2021/09/09	5	13.14	5	13.32	13.00	0	296	0.00%
2021/09/08	2	13.05	0	0.00	13.05	2	278	0.72%
2021/09/07	3	13.15	3	13.35	13.25	0	273	0.00%
2021/09/02	6	12.38	0	0.00	12.50	6	138	4.33%
2021/08/30	0	0.00	24	12.25	12.25	-24	140	-17.02%
2021/08/26	5	12.55	5	12.85	12.30	0	141	0.00%
2021/08/20	0	0.00	2	12.45	12.55	-2	137	-1.46%
2021/08/04	0	0.00	1	12.40	12.40	-1	156	-0.64%
2021/07/15	0	0.00	5	12.95	12.95	-5	238	-2.10%
2021/07/05	6	12.97	5	13.02	12.95	1	317	0.31%
2021/07/01	7	13.13	3	13.25	13.15	4	323	1.23%
2021/06/16	120	13.30	120	13.30	13.30	0	359	0.00%	大買/大賣/
2021/06/10	6	13.45	6	13.45	13.50	0	364	0.00%
2021/06/09	11	13.40	11	13.42	13.45	0	366	0.00%
2021/06/08	8	13.41	8	13.40	13.45	0	369	0.00%
2021/06/07	14	13.41	14	13.44	13.40	0	370	0.00%
2021/06/04	6	13.45	6	13.45	13.40	0	375	0.00%
2021/06/03	7	13.57	7	13.57	13.50	0	377	0.00%
2021/06/02	23	13.86	23	13.86	13.60	0	378	0.00%
2021/06/01	0	0.00	2	13.75	13.65	-2	369	-0.54%
2021/05/31	5	13.65	15	13.97	13.65	-10	369	-2.71%
2021/05/27	0	0.00	2	13.28	13.30	-2	361	-0.55%
2021/05/24	0	0.00	5	12.97	12.65	-5	362	-1.38%
2021/05/19	0	0.00	1	11.80	11.90	-1	358	-0.28%
2021/05/13	0	0.00	3	12.23	12.30	-3	359	-0.83%
2021/05/03	0	0.00	4	14.53	14.25	-4	333	-1.20%
2021/04/29	5	14.20	0	0.00	14.45	5	324	1.54%
2021/04/21	0	0.00	3	13.95	14.00	-3	291	-1.03%
2021/04/16	6	14.55	6	14.55	14.40	0	275	0.00%
2021/04/15	8	14.35	8	14.35	14.30	0	267	0.00%
2021/04/08	1	13.70	1	13.70	13.70	0	221	0.00%
2021/04/07	3	13.75	0	0.00	13.70	3	219	1.37%
2021/03/31	0	0.00	0	14.50	13.70	0	219	0.00%
2021/03/30	2	13.85	0	0.00	13.85	2	218	0.92%
2021/03/17	0	0.00	2	14.65	14.60	-2	190	-1.05%
2021/03/08	0	0.00	1	14.45	14.30	-1	226	-0.44%
2021/03/04	0	0.00	1	14.40	14.10	-1	335	-0.30%
2021/03/03	4	14.28	2	14.50	14.30	2	339	0.59%
2021/03/02	3	14.20	3	14.70	14.20	0	346	0.00%
2021/02/26	0	0.00	2	14.45	14.35	-2	364	-0.55%
2021/02/25	0	0.00	5	14.60	14.50	-5	369	-1.35%
2021/02/24	0	0.00	3	14.30	14.15	-3	368	-0.81%
2021/02/23	6	13.83	7	13.84	13.85	-1	366	-0.27%
2021/02/22	7	13.68	7	13.67	13.80	0	368	0.00%
2021/02/18	10	13.34	10	13.39	13.65	0	382	0.00%
2021/02/17	10	13.12	10	13.14	12.95	0	398	0.00%
2021/02/05	7	12.99	7	12.99	12.90	0	400	0.00%
2021/02/04	2	13.10	2	13.10	13.05	0	401	0.00%
2021/02/03	2	13.30	2	13.30	13.10	0	404	0.00%
2021/01/29	0	0.00	35	13.10	13.05	-35	415	-8.42%
2020/12/30	0	0.00	0	15.00	15.35	0	453	0.00%
2020/12/10	5	14.85	0	0.00	14.85	5	462	1.08%
2020/12/09	6	15.31	0	0.00	15.30	6	456	1.32%
2020/12/07	5	15.31	0	0.00	15.35	5	454	1.10%
2020/12/04	7	15.71	0	0.00	15.60	7	448	1.56%
2020/12/02	3	16.25	14	16.41	16.40	-11	442	-2.49%
2020/12/01	40	16.68	11	17.93	16.50	29	440	6.59%
2020/11/27	10	17.15	10	16.83	17.25	0	379	0.00%
2020/11/26	3	16.50	21	16.46	16.50	-18	346	-5.19%
2020/11/25	22	16.30	27	16.44	16.30	-5	359	-1.39%
2020/11/24	11	16.40	11	16.57	16.40	0	417	0.00%
2020/11/23	15	16.40	15	16.28	16.40	0	450	0.00%
2020/11/19	0	0.00	1	16.20	16.20	-1	479	-0.21%
2020/11/18	3	16.15	3	16.25	16.15	0	497	0.00%
2020/11/17	7	16.06	7	16.31	16.05	0	497	0.00%
2020/11/16	12	16.38	12	16.76	16.40	0	495	0.00%
2020/11/13	53	16.78	53	16.42	16.55	0	489	0.00%
2020/11/12	7	15.76	7	15.87	15.70	0	467	0.00%
2020/11/11	8	15.85	8	15.95	15.85	0	474	0.00%
2020/11/10	2	15.80	4	15.89	15.80	-2	486	-0.41%
2020/11/09	7	15.76	7	15.74	15.80	0	557	0.00%
2020/11/06	8	15.60	4	15.89	15.50	4	553	0.72%
2020/11/05	4	15.80	4	15.84	15.80	0	549	0.00%
2020/11/04	2	15.75	2	15.85	15.75	0	549	0.00%
2020/11/03	9	15.75	9	15.68	15.75	0	548	0.00%
2020/11/02	8	15.50	8	15.90	15.50	0	547	0.00%
2020/10/30	14	15.40	44	15.45	15.45	-30	547	-5.48%
2020/10/29	15	15.53	15	15.74	15.60	0	545	0.00%
2020/10/28	9	15.78	9	15.91	15.90	0	540	0.00%
2020/10/26	3	15.60	3	15.90	15.80	0	531	0.00%
2020/10/22	3	15.55	4	15.80	15.55	-1	525	-0.19%
2020/10/21	17	15.73	17	16.11	15.65	0	523	0.00%
2020/10/20	0	0.00	2	14.90	15.40	-2	508	-0.39%
2020/10/06	1	15.25	1	15.35	15.20	0	487	0.00%
2020/10/05	1	15.20	2	15.15	15.20	-1	486	-0.21%
2020/09/29	2	15.15	1	15.40	15.00	1	488	0.20%
2020/09/25	7	15.02	7	15.45	15.20	0	497	0.00%
2020/09/24	0	0.00	22	15.47	15.35	-22	495	-4.44%
2020/09/23	0	0.00	5	15.70	15.65	-5	493	-1.01%
2020/09/18	0	0.00	10	16.25	16.20	-10	493	-2.03%
2020/09/17	0	0.00	5	16.23	16.25	-5	491	-1.02%
2020/09/16	5	16.05	15	15.99	16.05	-10	490	-2.04%
2020/09/15	2	15.75	17	15.96	15.90	-15	493	-3.04%
2020/09/14	1	15.85	27	15.86	15.90	-26	505	-5.14%
2020/09/11	0	0.00	5	16.00	15.50	-5	511	-0.98%
2020/09/10	3	16.00	3	16.28	16.00	0	509	0.00%
2020/09/09	0	0.00	12	16.03	16.10	-12	508	-2.36%
2020/09/08	5	16.00	5	16.42	16.00	0	504	0.00%
2020/09/07	5	16.25	37	16.32	16.25	-32	501	-6.38%
2020/09/04	12	15.98	0	0.00	16.00	12	495	2.42%
2020/09/03	10	16.53	10	16.66	16.40	0	489	0.00%
2020/09/02	6	16.68	6	16.86	16.75	0	478	0.00%
2020/09/01	2	17.05	2	17.35	17.00	0	468	0.00%
2020/08/31	0	0.00	21	17.16	17.15	-21	462	-4.54%
2020/08/28	14	16.93	67	17.21	16.90	-53	448	-11.83%
2020/08/27	0	0.00	30	16.49	16.85	-30	382	-7.84%
2020/08/26	10	15.25	10	15.53	15.35	0	330	0.00%
2020/08/25	10	15.45	21	15.71	15.70	-11	320	-3.43%
2020/08/24	0	0.00	16	14.75	15.30	-16	292	-5.47%
2020/08/21	4	14.10	4	14.21	14.10	0	274	0.00%
2020/08/20	12	14.15	47	14.25	14.00	-35	275	-12.68%
2020/08/19	2	14.80	40	14.68	14.50	-38	269	-14.12%
2020/08/18	3	14.58	3	14.78	14.65	0	264	0.00%
2020/08/17	10	14.48	40	14.34	14.45	-30	259	-11.56%
2020/08/14	8	14.44	4	14.31	14.10	4	248	1.61%
2020/08/13	24	14.48	233	14.71	14.45	-209	237	-88.19%	大賣/鉅額交易
2020/08/10	0	0.00	3	14.10	14.05	-3	162	-1.84%
2020/08/07	2	13.85	0	0.00	13.85	2	160	1.24%
2020/08/06	1	13.55	1	13.65	13.80	0	161	0.00%
2020/08/05	5	13.71	0	0.00	13.65	5	162	3.07%
2020/08/04	1	13.45	0	0.00	13.50	1	162	0.62%
2020/08/03	1	13.40	31	13.27	13.35	-30	168	-17.78%
2020/07/29	3	13.00	1	13.30	13.20	2	171	1.17%
2020/07/28	2	13.03	1	13.20	12.85	1	183	0.54%
2020/07/24	2	13.68	0	0.00	13.70	2	188	1.06%
2020/07/23	1	13.70	0	0.00	13.85	1	189	0.53%
2020/07/22	0	0.00	3	13.72	13.85	-3	195	-1.54%
2020/07/21	0	0.00	50	13.45	13.50	-50	202	-24.72%
2020/07/17	0	0.00	42	13.46	13.45	-42	207	-20.26%
2020/07/16	0	0.00	44	13.48	13.45	-44	214	-20.50%
2020/07/15	2	13.23	2	13.40	13.45	0	216	0.00%
2020/07/14	5	13.43	0	0.00	13.40	5	229	2.18%
2020/07/13	4	13.64	0	0.00	13.55	4	228	1.75%
2020/07/10	7	13.84	2	13.80	13.70	5	232	2.15%
2020/07/08	4	14.50	4	14.85	14.30	0	237	0.00%
2020/07/07	9	14.22	13	14.93	14.45	-4	235	-1.70%
2020/07/06	0	0.00	26	13.93	13.90	-26	227	-11.41%
2020/07/03	0	0.00	9	14.00	13.95	-9	229	-3.93%
2020/06/29	1	13.40	22	13.80	13.90	-21	232	-9.02%
2020/06/24	0	0.00	9	13.60	13.60	-9	235	-3.82%
2020/06/23	1	13.35	0	0.00	13.35	1	237	0.42%
2020/06/22	1	13.85	0	0.00	13.85	1	238	0.42%
2020/06/19	6	13.83	17	14.03	14.10	-11	236	-4.66%
2020/06/16	0	0.00	2	12.20	12.30	-2	221	-0.90%
2020/06/12	3	11.40	3	11.52	11.60	0	306	0.00%
2020/05/28	3	12.00	0	0.00	11.75	3	364	0.82%
2020/05/26	4	12.35	0	0.00	12.25	4	394	1.01%
2020/05/25	2	12.35	0	0.00	12.35	2	398	0.50%
2020/05/21	3	12.60	3	12.90	12.50	0	418	0.00%
2020/05/19	2	12.45	0	0.00	12.45	2	423	0.47%
2020/05/13	2	12.63	2	12.75	12.75	0	422	0.00%
2020/05/12	1	12.75	0	0.00	12.70	1	425	0.24%
2020/05/08	0	0.00	10	12.65	12.95	-10	431	-2.32%
2020/05/07	2	12.95	0	0.00	12.90	2	430	0.46%
2020/05/06	7	13.06	7	13.20	12.95	0	431	0.00%
2020/05/04	555	12.85	555	12.85	12.85	0	428	0.00%	大買/大賣/
2020/04/30	8	13.10	9	13.15	13.10	-1	416	-0.24%
2020/04/29	8	12.89	7	12.92	12.95	1	415	0.24%
2020/04/28	9	12.67	6	12.73	12.75	3	414	0.72%
2020/04/27	2	12.70	1	12.95	12.55	1	418	0.24%
2020/04/24	0	0.00	1	12.45	12.55	-1	414	-0.24%
2020/04/21	0	0.00	1	11.65	11.50	-1	417	-0.24%
2020/04/20	0	0.00	1	11.55	11.45	-1	410	-0.24%
2020/04/17	18	11.57	2	11.55	11.50	16	414	3.86%
2020/04/15	18	11.58	0	0.00	11.50	18	405	4.43%
2020/04/14	46	11.51	14	11.61	11.45	32	401	7.97%
2020/04/13	3	11.45	0	0.00	11.35	3	396	0.76%
2020/04/10	7	11.25	1	11.30	11.30	6	397	1.51%
2020/04/09	14	11.35	0	0.00	11.20	14	399	3.50%
2020/04/08	12	11.15	9	11.30	11.30	3	401	0.75%
2020/04/07	18	11.16	10	11.15	11.15	8	410	1.95%
2020/03/31	0	0.00	1	11.75	11.60	-1	529	-0.19%
2020/03/30	0	0.00	4	11.33	11.70	-4	526	-0.76%
2020/03/26	5	11.21	5	11.25	11.25	0	520	0.00%
2020/03/23	0	0.00	2	11.00	11.00	-2	521	-0.38%
2020/03/20	0	0.00	5	11.06	10.90	-5	523	-0.96%
2020/03/19	0	0.00	2	10.90	10.55	-2	520	-0.38%
2020/03/18	0	0.00	10	11.17	11.00	-10	509	-1.96%
2020/03/17	1	10.60	3	10.78	10.90	-2	438	-0.46%
2020/03/16	3	10.93	3	11.15	11.30	0	419	0.00%
2020/03/13	5	10.90	5	11.30	11.70	0	412	0.00%
2020/03/12	5	11.54	8	11.70	11.70	-3	401	-0.75%
2020/03/10	5	12.35	0	0.00	12.25	5	387	1.29%
2020/03/09	3	13.05	0	0.00	12.70	3	380	0.79%
2020/03/02	2	14.03	2	14.30	14.10	0	382	0.00%
2020/02/27	0	0.00	5	13.95	13.95	-5	381	-1.31%
2020/02/25	1	13.90	1	13.90	13.90	0	355	0.00%
2020/02/14	1	14.30	1	14.45	14.30	0	382	0.00%
2020/02/11	3	14.20	0	0.00	14.10	3	389	0.77%
2020/02/06	5	14.40	0	0.00	14.30	5	406	1.23%
2020/02/04	7	14.42	0	0.00	14.55	7	408	1.72%
2020/01/30	0	0.00	2	14.70	14.80	-2	409	-0.49%
2020/01/17	4	15.63	0	0.00	15.45	4	418	0.96%
2020/01/14	1	15.35	1	15.40	15.60	0	418	0.00%
2020/01/10	1	14.85	1	14.85	15.20	0	413	0.00%
2020/01/09	0	14.60	0	0.00	14.70	0	409	0.00%
2020/01/03	6	15.44	2	15.50	15.20	4	413	0.97%
2020/01/02	6	15.55	7	15.76	15.55	-1	413	-0.24%
2019/12/31	17	15.51	20	15.79	15.50	-3	409	-0.73%
2019/12/30	26	16.20	8	16.53	15.60	18	400	4.49%
2019/12/27	4	15.50	4	14.80	15.50	0	289	0.00%
2019/12/25	6	14.70	7	14.70	14.60	-1	282	-0.35%
2019/12/20	4	14.76	5	14.75	14.55	-1	282	-0.35%
2019/12/19	58	14.58	58	14.58	14.55	0	279	0.00%
2019/12/18	95	14.48	95	14.48	14.50	0	282	0.00%
2019/12/17	36	14.15	36	14.16	14.40	0	281	0.00%
2019/12/13	2	14.40	0	0.00	14.15	2	277	0.72%
2019/12/12	4	14.55	3	14.63	14.45	1	273	0.37%
2019/12/11	10	14.83	2	15.05	14.70	8	272	2.93%
2019/12/06	6	15.46	0	0.00	15.30	6	277	2.16%
2019/12/05	2	15.50	0	0.00	15.45	2	277	0.72%
2019/12/02	4	15.25	5	15.80	15.80	-1	280	-0.36%
2019/11/28	2	15.60	2	15.75	15.85	0	280	0.00%
2019/11/26	1	15.65	1	15.75	15.85	0	274	0.00%
2019/11/22	7	15.51	9	15.65	15.65	-2	270	-0.74%
2019/11/21	2	15.65	1	15.90	15.70	1	271	0.37%
2019/11/20	1	15.75	0	0.00	15.90	1	273	0.37%
2019/11/19	2	16.03	2	15.95	15.65	0	267	0.00%
2019/11/18	1	15.85	2	16.18	16.25	-1	265	-0.38%
2019/11/15	0	0.00	1	16.00	16.00	-1	257	-0.39%
2019/11/14	0	0.00	2	15.40	15.40	-2	261	-0.77%
2019/11/13	3	15.45	0	0.00	15.30	3	263	1.14%
2019/11/07	1	15.35	4	15.35	15.45	-3	263	-1.14%
2019/11/06	0	0.00	6	15.10	15.20	-6	265	-2.26%
2019/11/05	1	14.55	4	14.66	14.85	-3	263	-1.14%
2019/10/28	3	14.55	3	14.65	14.65	0	265	0.00%
2019/10/25	8	14.53	8	14.55	14.70	0	264	0.00%
2019/10/23	19	14.15	4	14.25	14.15	15	248	6.03%
2019/10/18	1	16.45	1	16.45	15.30	0	248	0.00%
2019/10/16	2	16.10	0	0.00	15.90	2	254	0.78%
2019/10/14	2	16.08	0	0.00	16.10	2	257	0.78%
2019/10/09	1	16.15	0	0.00	16.15	1	258	0.39%
2019/10/07	1	16.35	0	0.00	16.35	1	260	0.38%
2019/10/04	1	16.40	0	0.00	16.45	1	261	0.38%
2019/10/01	2	16.50	2	16.50	16.45	0	257	0.00%
2019/09/26	2	16.53	0	0.00	16.35	2	260	0.77%
2019/09/25	3	16.68	1	16.75	16.50	2	263	0.76%
2019/09/23	4	16.36	2	16.73	16.75	2	264	0.76%
2019/09/19	4	16.34	4	16.45	16.45	0	257	0.00%
2019/09/18	2	16.53	0	0.00	16.60	2	255	0.78%
2019/09/17	1	16.75	0	0.00	16.80	1	255	0.39%
2019/09/12	5	17.20	0	0.00	17.00	5	257	1.94%
2019/09/09	1	16.70	0	0.00	16.95	1	258	0.39%
2019/09/06	3	17.02	1	17.25	16.90	2	258	0.77%
2019/09/05	7	17.09	0	0.00	16.95	7	258	2.70%
2019/09/03	1	17.10	1	17.30	17.15	0	259	0.00%
2019/09/02	8	17.03	2	17.15	17.30	6	260	2.31%
2019/08/30	5	17.00	0	0.00	16.90	5	259	1.92%
2019/08/29	0	0.00	1	17.20	16.85	-1	259	-0.39%
2019/08/26	1	17.00	1	16.95	17.00	0	262	0.00%
2019/08/22	1	17.15	1	17.10	17.10	0	267	0.00%
2019/08/20	0	0.00	7	17.95	17.65	-7	266	-2.63%
2019/08/19	12	17.57	9	17.53	17.70	3	261	1.15%
2019/08/15	1	16.80	1	16.95	17.00	0	238	0.00%
2019/08/14	15	17.18	15	16.92	16.95	0	240	0.00%
2019/08/12	4	17.05	6	17.21	17.20	-2	248	-0.80%
2019/08/08	7	16.98	5	17.23	17.05	2	249	0.80%
2019/08/07	1	16.75	1	16.95	16.90	0	252	0.00%
2019/08/06	8	16.69	2	16.73	16.75	6	259	2.31%
2019/08/05	9	17.14	6	17.35	17.10	3	261	1.15%
2019/08/02	11	17.14	11	17.01	17.15	0	272	0.00%
2019/08/01	10	17.32	6	17.36	17.45	4	279	1.43%
2019/07/31	21	17.59	4	17.63	17.55	17	285	5.95%
2019/07/29	2	18.35	0	0.00	18.35	2	317	0.63%
2019/07/26	9	18.25	10	18.39	18.25	-1	347	-0.29%
2019/07/25	15	18.15	0	0.00	18.15	15	427	3.51%
2019/07/24	8	18.35	0	0.00	18.35	8	453	1.77%
2019/07/23	8	18.47	3	18.55	18.45	5	516	0.97%
2019/07/22	27	18.95	24	19.05	18.60	3	589	0.51%
2019/07/19	4	18.81	4	19.10	18.95	0	602	0.00%
2019/07/18	4	18.83	11	19.11	19.10	-7	610	-1.15%
2019/07/17	2	18.90	3	18.87	18.90	-1	667	-0.15%
2019/07/16	11	18.35	15	18.53	18.75	-4	681	-0.59%
2019/07/15	20	18.57	7	18.70	18.65	13	681	1.91%
2019/07/12	6	18.94	0	0.00	19.05	6	683	0.88%
2019/07/11	3	18.98	3	19.15	19.25	0	686	0.00%
2019/07/08	5	19.20	5	19.50	19.50	0	880	0.00%
2019/07/05	22	19.21	25	19.43	19.25	-3	885	-0.34%
2019/07/04	15	19.05	15	19.28	19.15	0	883	0.00%
2019/07/03	4	19.03	4	19.15	19.00	0	880	0.00%
2019/07/02	0	0.00	6	19.21	19.10	-6	880	-0.68%
2019/07/01	2	18.80	0	0.00	18.80	2	877	0.23%
2019/06/28	0	0.00	1	18.80	18.90	-1	877	-0.11%
2019/06/27	0	0.00	1	18.55	18.40	-1	878	-0.11%
2019/06/26	1	18.35	0	0.00	18.35	1	879	0.11%
2019/06/11	6	18.60	0	0.00	18.55	6	930	0.65%
2019/06/10	9	18.54	9	18.65	18.50	0	931	0.00%
2019/06/06	22	18.45	19	18.68	18.40	3	931	0.32%
2019/06/05	7	18.74	0	0.00	18.70	7	930	0.75%
2019/06/04	4	18.75	3	18.92	18.75	1	931	0.11%
2019/06/03	3	18.92	0	0.00	18.80	3	937	0.32%
2019/05/31	10	19.31	10	19.50	19.40	0	939	0.00%
2019/05/30	8	18.41	29	19.04	19.25	-21	939	-2.24%
2019/05/29	2	18.28	5	18.17	18.35	-3	932	-0.32%
2019/05/28	2	18.40	3	18.38	18.35	-1	934	-0.11%
2019/05/27	17	18.30	5	18.41	18.30	12	937	1.28%
2019/05/24	42	18.53	28	18.71	18.50	14	934	1.50%
2019/05/23	16	18.77	3	19.08	18.65	13	933	1.39%
2019/05/22	7	19.51	6	19.74	19.50	1	932	0.11%
2019/05/21	41	19.14	31	19.25	19.45	10	931	1.07%
2019/05/20	40	20.41	12	21.33	19.40	28	926	3.02%
2019/05/17	8	21.47	8	22.24	21.45	0	909	0.00%
2019/05/16	0	0.00	16	22.46	22.00	-16	912	-1.75%
2019/05/15	22	22.32	2	22.60	22.30	20	919	2.18%
2019/05/14	29	22.55	29	21.61	22.55	0	918	0.00%
2019/05/13	6	21.95	6	21.95	21.90	0	910	0.00%
2019/05/10	35	21.63	35	21.95	21.80	0	905	0.00%
2019/05/09	22	22.12	22	22.48	21.75	0	895	0.00%
2019/05/08	18	22.54	19	22.70	22.85	-1	882	-0.11%
2019/05/07	42	22.78	43	23.02	22.65	-1	876	-0.11%
2019/05/06	51	23.01	49	23.57	22.55	2	864	0.23%
2019/05/03	20	24.01	20	24.17	24.20	0	841	0.00%
2019/05/02	10	24.50	123	24.28	24.50	-113	812	-13.90%	大賣/鉅額交易
2019/04/30	68	23.44	69	22.58	23.45	-1	737	-0.14%
2019/04/29	59	22.40	61	23.04	22.40	-2	711	-0.28%
2019/04/26	39	22.65	36	22.51	22.55	3	652	0.46%
2019/04/25	24	21.51	24	21.41	21.65	0	585	0.00%
2019/04/24	24	21.20	24	21.16	21.20	0	577	0.00%
2019/04/23	51	21.30	51	21.60	21.40	0	576	0.00%
2019/04/22	5	21.10	8	19.87	21.10	-3	526	-0.57%
2019/04/19	4	19.44	1	19.55	19.50	3	560	0.54%
2019/04/18	6	19.85	6	20.00	19.65	0	592	0.00%
2019/04/17	3	20.10	5	20.28	20.10	-2	586	-0.34%
2019/04/16	10	20.23	10	20.11	20.00	0	581	0.00%
2019/04/15	31	20.53	82	20.95	20.50	-51	563	-9.05%
2019/04/12	1	21.10	34	21.10	21.15	-33	509	-6.48%
2019/04/11	0	0.00	15	19.03	19.25	-15	391	-3.83%
2019/04/10	2	18.30	10	18.17	18.20	-8	386	-2.07%
2019/04/08	2	18.10	2	18.30	17.95	0	407	0.00%
2019/03/26	5	18.00	10	18.28	18.20	-5	421	-1.19%
2019/03/25	6	17.69	2	17.75	17.90	4	421	0.95%
2019/03/22	35	18.26	33	18.43	18.30	2	426	0.47%
2019/03/21	29	19.21	1	18.45	18.45	28	435	6.43%
2019/03/20	14	19.49	10	19.71	19.45	4	433	0.92%
2019/03/18	10	20.35	0	0.00	20.00	10	447	2.23%
2019/03/15	2	20.25	9	20.47	20.45	-7	470	-1.49%
2019/03/14	9	19.45	23	19.83	20.15	-14	490	-2.85%
2019/03/13	9	19.43	0	0.00	19.45	9	503	1.79%
2019/03/12	5	19.45	6	19.66	19.45	-1	518	-0.19%
2019/03/08	2	19.15	2	19.30	19.55	0	537	0.00%
2019/03/07	26	19.46	13	19.53	19.30	13	539	2.41%
2019/03/05	4	20.03	4	20.13	20.00	0	554	0.00%
2019/03/04	2	20.10	2	20.20	20.20	0	581	0.00%
2019/02/27	0	0.00	1	20.50	20.20	-1	672	-0.15%
2019/02/26	0	0.00	7	20.46	20.30	-7	674	-1.04%
2019/02/25	2	20.10	0	0.00	20.10	2	681	0.30%
2019/02/22	2	20.10	1	20.45	20.20	1	701	0.14%
2019/02/21	2	20.10	2	20.25	20.25	0	701	0.00%
2019/02/20	0	0.00	15	20.29	20.15	-15	704	-2.13%
2019/02/19	0	0.00	3	20.25	20.15	-3	704	-0.43%
2019/02/18	20	20.16	0	0.00	20.15	20	706	2.83%
2019/02/14	1	20.85	1	21.35	20.85	0	708	0.00%
2019/02/13	12	20.41	33	20.65	20.75	-21	701	-2.99%
2019/02/12	6	20.06	1	20.05	20.05	5	696	0.72%
2019/01/30	0	0.00	3	20.00	20.00	-3	703	-0.43%
2019/01/29	2	19.98	2	20.03	19.90	0	712	0.00%
2019/01/28	15	20.05	0	0.00	20.00	15	729	2.06%
2019/01/25	3	20.15	0	0.00	20.15	3	742	0.40%
2019/01/24	0.3	20.10	0	0.00	20.20	0.3	752	0.04%
2019/01/23	0	0.00	3	20.10	20.20	-3	769	-0.39%
2019/01/22	5	20.15	4	19.95	19.95	1	805	0.12%
2019/01/21	0	0.00	0.3	20.30	20.35	-0.3	820	-0.04%
2019/01/18	4	20.53	17	20.81	20.50	-13	865	-1.50%
2019/01/17	11	20.45	18	20.50	20.40	-7	941	-0.74%
2019/01/16	9	21.17	7	21.55	20.90	2	963	0.21%
2019/01/15	3	21.35	18	21.28	21.20	-15	960	-1.56%
2019/01/14	11	21.36	11	21.75	21.25	0	979	0.00%
2019/01/11	38	21.43	40	21.75	21.70	-2	994	-0.20%
2019/01/10	26	20.38	38	20.43	21.15	-12	949	-1.26%
2019/01/09	0	0.00	11	19.31	19.25	-11	917	-1.20%
2019/01/08	3	19.05	1	19.15	19.05	2	918	0.22%
2019/01/07	2	19.50	2	19.70	19.15	0	918	0.00%
2019/01/04	8	18.77	8	18.78	19.35	0	918	0.00%
2019/01/03	5	19.10	5	19.32	19.00	0	917	0.00%
2019/01/02	2	19.33	2	19.33	19.15	0	915	0.00%
2018/12/28	68	19.75	16	19.90	19.50	52	916	5.68%
2018/12/27	5	19.25	7	19.35	19.45	-2	904	-0.22%
2018/12/26	2	18.50	19	18.89	18.40	-17	900	-1.89%
2018/12/25	2	18.80	0	0.00	18.85	2	911	0.22%
2018/12/24	1	19.35	5	19.25	19.35	-4	922	-0.43%
2018/12/21	0	0.00	10	18.50	18.50	-10	924	-1.08%
2018/12/20	5	18.28	5	18.47	18.35	0	923	0.00%
2018/12/19	3	18.85	0	0.00	18.65	3	921	0.33%
2018/12/18	2.6	19.18	1	19.30	19.20	1.6	934	0.17%
2018/12/17	18	19.51	17	19.34	19.30	1	950	0.11%
2018/12/05	0	0.00	52	17.27	17.10	-52	951	-5.47%
2018/12/03	0	0.00	1	17.20	17.10	-1	936	-0.11%
2018/11/30	7	17.30	27	17.34	17.05	-20	925	-2.16%
2018/11/29	2	17.33	10	17.42	17.25	-8	919	-0.87%
2018/11/28	50	17.75	0	0.00	17.75	50	894	5.59%
2018/11/27	7	16.83	7	16.90	16.90	0	873	0.00%
2018/11/26	7	16.57	9	16.71	16.65	-2	854	-0.23%
2018/11/23	3	16.30	4	16.46	16.45	-1	843	-0.12%
2018/11/22	2	16.20	4	16.30	16.25	-2	838	-0.24%
2018/11/21	2	16.10	3	16.25	16.25	-1	831	-0.12%
2018/11/20	8	16.35	22	16.32	16.25	-14	830	-1.69%
2018/11/19	4	16.25	6	16.47	16.25	-2	824	-0.24%
2018/11/16	28	16.14	28	16.33	16.30	0	817	0.00%
2018/11/15	18	16.00	20	15.99	16.15	-2	790	-0.25%
2018/11/14	5	15.23	5	15.15	15.20	0	704	0.00%
2018/11/13	15	15.11	20	14.79	15.10	-5	729	-0.69%
2018/11/12	2	14.35	8	14.88	15.15	-6	768	-0.78%
2018/11/08	6	14.18	0	0.00	13.95	6	770	0.78%
2018/11/07	0	0.00	7	14.16	14.30	-7	768	-0.91%
2018/11/05	17	13.96	6	14.16	13.95	11	778	1.41%
2018/11/02	5	14.01	4	14.15	14.00	1	775	0.13%
2018/10/31	4	14.25	9	14.26	14.25	-5	766	-0.65%
2018/10/30	9	13.83	8	13.84	13.85	1	763	0.13%
2018/10/29	18	13.91	14	13.78	13.90	4	762	0.52%
2018/10/26	17	13.64	17	13.91	13.60	0	758	0.00%
2018/10/25	12	13.90	12	14.07	13.70	0	751	0.00%
2018/10/24	21	15.30	18	15.56	14.80	3	734	0.41%
2018/10/23	5	15.94	10	16.00	15.80	-5	721	-0.69%
2018/10/22	17	16.15	17	16.21	16.15	0	712	0.00%
2018/10/19	14	16.18	13	15.79	16.00	1	695	0.14%
2018/10/18	9	15.84	7	15.84	15.85	2	659	0.30%
2018/10/17	25	16.34	24	16.60	16.10	1	642	0.16%
2018/10/16	28	16.45	33	16.68	16.85	-5	597	-0.84%
2018/10/15	25	14.62	28	14.91	15.70	-3	518	-0.58%
2018/10/12	13	14.08	13	14.22	14.30	0	492	0.00%
2018/10/11	14	13.91	26	14.54	13.85	-12	490	-2.45%
2018/10/09	0	0.00	17	14.67	15.25	-17	482	-3.52%
2018/10/08	3	13.75	3	13.90	13.90	0	496	0.00%
2018/10/05	11	13.95	5	14.58	13.95	6	498	1.20%
2018/10/04	5	14.60	3	14.90	14.60	2	495	0.40%
2018/10/03	2	14.90	0	0.00	14.90	2	504	0.40%
2018/10/02	1	15.05	1	15.00	15.00	0	509	0.00%
2018/09/27	0	0.00	21	15.42	15.55	-21	524	-4.01%
2018/09/25	6	15.60	24	15.69	15.60	-18	536	-3.36%
2018/09/21	15	16.01	4	16.25	15.60	11	533	2.06%
2018/09/20	17	15.52	25	15.67	15.80	-8	525	-1.52%
2018/09/19	0	0.00	3	15.20	15.20	-3	517	-0.58%
2018/09/18	0	0.00	5	14.76	14.55	-5	522	-0.96%
2018/09/14	0	0.00	3	14.60	14.75	-3	527	-0.57%
2018/09/13	27	14.18	0	0.00	14.30	27	540	5.00%
2018/09/11	11	14.60	1	14.60	14.75	10	533	1.87%
2018/09/10	15	15.12	1	15.20	15.00	14	534	2.62%
2018/09/07	6	16.23	3	16.18	15.65	3	532	0.56%
2018/09/06	7	16.46	7	16.59	16.50	0	544	0.00%
2018/09/05	12	16.70	3	16.78	16.65	9	556	1.62%
2018/08/30	0	0.00	30	16.90	16.90	-30	670	-4.47%
2018/08/29	2	16.98	2	16.90	16.85	0	693	0.00%
2018/08/27	0	0.00	3	17.20	17.20	-3	720	-0.42%
2018/08/22	0	0.00	23	17.25	17.20	-23	771	-2.98%
2018/08/21	5	17.47	0	0.00	17.45	5	775	0.64%
2018/08/20	5	17.48	15	17.79	17.40	-10	781	-1.28%
2018/08/17	4	16.10	8	16.89	18.05	-4	755	-0.53%
2018/08/16	8	16.24	8	17.18	16.50	0	718	0.00%
2018/08/15	0	0.00	1	17.70	17.50	-1	709	-0.14%
2018/08/14	1	17.70	1	17.60	17.40	0	736	0.00%
2018/08/13	2	17.55	2	17.50	17.60	0	789	0.00%
2018/07/25	0	0.00	2	18.75	18.20	-2	914	-0.22%
2018/07/24	0	0.00	2	18.20	18.35	-2	966	-0.21%
2018/07/23	3	18.25	23	18.27	17.90	-20	1,102	-1.81%
2018/07/20	2	18.30	0	0.00	18.30	2	1,273	0.16%
2018/07/19	6	18.19	6	18.35	18.55	0	1,277	0.00%
2018/07/18	16	18.88	8	19.08	18.70	8	1,295	0.62%
2018/07/17	25	19.74	25	20.09	19.45	0	1,331	0.00%
2018/07/16	5	19.50	5	19.65	20.00	0	1,322	0.00%
2018/07/13	0	0.00	4	18.55	18.85	-4	1,315	-0.30%
2018/07/12	0	0.00	7	18.73	18.30	-7	1,472	-0.48%
2018/07/11	8	18.79	6	18.40	18.40	2	1,482	0.13%
2018/07/10	2	17.60	0	0.00	17.85	2	1,476	0.14%
2018/07/09	20	17.20	4	17.55	17.35	16	1,487	1.08%
2018/07/06	11	17.30	9	17.64	17.55	2	1,495	0.13%
2018/07/04	13	18.28	13	18.21	18.00	0	1,521	0.00%
2018/06/26	9	20.24	4	20.18	20.10	5	1,675	0.30%
2018/06/25	6	20.56	0	0.00	20.40	6	1,690	0.35%
2018/06/21	5	21.25	10	21.40	21.25	-5	1,693	-0.30%
2018/06/20	3	20.40	0	0.00	20.40	3	1,714	0.18%
2018/06/19	8	21.11	30	21.22	20.80	-22	1,731	-1.27%
2018/06/15	0	0.00	9	21.61	21.45	-9	1,735	-0.52%
2018/06/14	7	21.74	14	21.86	21.70	-7	1,773	-0.39%
2018/06/13	41	22.14	0	0.00	21.70	41	1,762	2.33%
2018/06/12	24	22.67	0	0.00	22.60	24	1,758	1.36%
2018/06/11	20	23.00	20	23.13	23.00	0	1,769	0.00%
2018/06/08	29	22.69	39	23.45	22.70	-10	1,777	-0.56%
2018/06/07	6	21.50	38	22.08	22.90	-32	1,740	-1.84%
2018/06/06	36	21.35	34	21.41	21.30	2	1,734	0.12%
2018/06/05	45	21.45	45	21.45	21.05	0	1,750	0.00%
2018/06/04	7	21.73	0	0.00	21.50	7	1,757	0.40%
2018/06/01	21	21.85	21	22.25	21.95	0	1,787	0.00%
2018/05/31	49	22.12	20	22.77	21.70	29	1,925	1.51%
2018/05/30	0	0.00	53	22.36	21.90	-53	2,022	-2.62%
2018/05/29	7	20.90	47	21.37	21.35	-40	2,070	-1.93%
2018/05/28	4	21.25	5	22.06	21.25	-1	2,171	-0.05%
2018/05/25	0	0.00	13	22.08	21.95	-13	2,210	-0.59%
2018/05/24	0	0.00	2	22.60	21.85	-2	2,223	-0.09%
2018/05/23	3	21.60	3	21.95	21.80	0	2,233	0.00%
2018/05/22	0	0.00	5	23.05	21.85	-5	2,245	-0.22%
2018/05/21	0	0.00	20	22.91	23.10	-20	2,247	-0.89%
2018/05/18	43	22.37	12	21.51	21.05	31	2,212	1.40%
2018/05/14	2	21.95	0	0.00	21.45	2	2,370	0.08%
2018/05/10	2	21.45	0	0.00	21.20	2	2,517	0.08%
2018/05/08	5	21.93	0	0.00	21.55	5	2,560	0.20%
2018/05/07	48	21.40	0	0.00	21.40	48	2,590	1.85%
2018/05/04	5	18.45	0	0.00	20.40	5	2,629	0.19%
2018/05/03	29	21.48	0	0.00	19.80	29	2,666	1.09%
2018/05/02	10	21.78	13	21.87	21.95	-3	2,681	-0.11%
2018/04/30	3	21.60	5	21.99	22.00	-2	2,688	-0.07%
2018/04/27	120	22.05	46	23.29	23.50	74	2,682	2.76%	大買/
2018/04/26	416	24.75	1	24.45	22.70	415	2,631	15.77%	大買/鉅額交易
2018/04/25	25	25.20	0	0.00	25.20	25	2,551	0.98%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	18	34.19	2	33.75	31.05	16	2,714	0.59%
2018/04/20	130	35.00	23	35.16	34.50	107	2,743	3.90%	大買/鉅額交易
2018/04/19	114	34.83	32	35.39	34.75	82	2,869	2.86%	大買/
2018/04/18	478	39.64	8	36.79	34.35	470	2,975	15.80%	大買/鉅額交易
2018/04/16	66	34.59	11	34.64	34.35	55	2,903	1.89%
2018/04/13	30	34.65	5	35.59	34.60	25	2,935	0.85%
2018/04/12	14	35.01	1	34.80	35.00	13	2,975	0.44%
2018/04/11	273	35.06	25	35.16	34.60	248	3,098	8.00%	大買/鉅額交易
2018/04/10	32	33.21	30	33.24	33.45	2	3,118	0.06%
2018/04/09	36	32.09	26	32.29	33.50	10	3,233	0.31%
2018/04/03	10	33.00	31	32.79	32.55	-21	3,265	-0.64%
2018/04/02	2	33.25	29	33.24	33.35	-27	3,265	-0.83%
2018/03/31	137	33.51	36	33.75	33.70	101	3,262	3.10%	大買/鉅額交易
2018/03/30	107	32.68	6	33.13	33.00	101	3,244	3.11%	大買/鉅額交易
2018/03/29	11	33.70	19	33.56	33.60	-8	3,195	-0.25%
2018/03/28	10	37.00	0	0.00	36.75	10	3,119	0.32%
2018/03/27	0	0.00	3	38.50	38.10	-3	3,102	-0.10%
2018/03/26	1	36.50	1	37.50	37.00	0	3,104	0.00%
2018/03/23	14	38.06	2	38.25	37.35	12	3,096	0.39%
2018/03/22	4	40.08	7	40.51	39.70	-3	3,072	-0.10%
2018/03/20	7	39.47	62	41.18	39.30	-55	3,028	-1.82%
2018/03/19	0	0.00	10	40.25	39.90	-10	2,991	-0.33%
2018/03/15	0	0.00	55	40.00	39.85	-55	2,976	-1.85%
2018/03/14	40	39.67	29	39.92	39.45	11	2,966	0.37%
2018/03/13	24	39.08	1	39.65	38.95	23	2,930	0.78%
2018/03/12	5	38.65	47	39.17	39.30	-42	2,926	-1.44%
2018/03/09	13	39.31	17	39.74	39.10	-4	2,928	-0.14%
2018/03/08	9	39.49	50	39.30	39.30	-41	2,905	-1.41%
2018/03/07	60	39.00	71	39.46	38.65	-11	2,892	-0.38%
2018/03/06	74	41.01	84	41.53	39.50	-10	2,870	-0.35%
2018/03/05	74	40.30	108	40.89	41.15	-34	2,767	-1.23%	大賣/
2018/03/02	81	39.13	111	39.05	38.90	-30	2,670	-1.12%	大賣/
2018/03/01	37	35.93	145	38.91	39.65	-108	2,608	-4.14%	大賣/鉅額交易
2018/02/27	94	36.19	44	36.18	36.05	50	2,524	1.98%
2018/02/26	111	35.39	3	35.38	34.95	108	2,517	4.29%	大買/鉅額交易
2018/02/23	83	35.44	0	0.00	34.90	83	2,548	3.26%
2018/02/22	105	35.18	7	35.56	34.90	98	2,548	3.85%	大買/
2018/02/21	39	34.62	8	34.91	34.95	31	2,549	1.22%
2018/02/12	0	0.00	5	34.43	33.20	-5	2,559	-0.20%
2018/02/09	28	31.56	24	33.41	33.60	4	2,599	0.15%
2018/02/08	2	35.25	1	34.25	33.55	1	2,750	0.04%
2018/02/07	2	36.55	0	0.00	36.00	2	2,920	0.07%
2018/02/06	8	37.11	9	37.50	35.10	-1	3,002	-0.03%
2018/02/05	5	36.38	7	37.64	39.00	-2	2,948	-0.07%
2018/02/02	20	39.27	16	39.56	38.40	4	2,903	0.14%
2018/02/01	4	39.19	4	39.26	38.60	0	2,807	0.00%
2018/01/31	2	37.70	5	39.03	39.40	-3	2,791	-0.11%
2018/01/30	2	38.45	2	38.73	38.40	0	2,773	0.00%
2018/01/29	3	38.17	6	39.20	39.55	-3	2,744	-0.11%
2018/01/26	10	38.89	6	38.63	37.90	4	2,721	0.15%
2018/01/25	15	40.65	14	41.04	40.00	1	2,675	0.04%
2018/01/24	6	40.80	6	41.05	41.00	0	2,648	0.00%
2018/01/23	21	40.52	20	40.91	40.80	1	2,620	0.04%
2018/01/22	17	40.68	9	40.52	40.35	8	2,602	0.31%
2018/01/19	15	42.67	11	42.74	42.20	4	2,533	0.16%
2018/01/18	7	41.72	8	41.77	41.85	-1	2,455	-0.04%
2018/01/17	8	40.13	23	40.27	39.85	-15	2,344	-0.64%
2018/01/16	4	38.48	0	0.00	39.10	4	2,289	0.17%
2018/01/15	28	40.36	19	40.57	40.80	9	2,264	0.40%
2018/01/12	5	36.90	4	37.05	38.60	1	2,160	0.05%
2018/01/11	4	33.83	0	0.00	35.10	4	2,036	0.20%
2018/01/10	12	33.78	8	34.18	34.00	4	2,021	0.20%
2018/01/09	3	31.73	3	32.33	32.00	0	1,982	0.00%
2018/01/08	40	30.72	69	31.41	32.35	-29	1,988	-1.46%
2018/01/05	30	30.36	6	31.70	30.05	24	1,959	1.22%
2018/01/04	6	28.70	0	0.00	29.90	6	1,832	0.33%
2018/01/02	0	0.00	1	27.25	27.25	-1	1,677	-0.06%