凱崴 (5498)-第一金-光復券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	12.20	0	0.00	12.35	1	949	0.11%
2024/11/19	1	12.30	4	12.25	12.25	-3	991	-0.30%
2024/11/15	2	12.35	0	0.00	12.30	2	1,005	0.20%
2024/11/12	0	13.05	0	0.00	12.75	0	1,008	0.00%
2024/10/16	0	0.00	3	13.25	13.45	-3	1,495	-0.20%
2024/09/02	1	14.90	0	0.00	14.95	1	2,826	0.04%
2024/08/30	2	15.40	1	15.50	15.15	1	2,875	0.03%
2024/08/23	1	13.70	1	13.85	13.80	0	3,331	0.00%
2024/08/21	0	0.00	0	13.75	13.70	0	4,122	0.00%
2024/08/08	1	13.65	1	13.90	13.65	0	5,641	0.00%
2024/07/31	0	0.00	0	14.50	14.50	0	5,848	0.00%
2024/07/29	1	14.75	0	0.00	14.40	1	5,903	0.02%
2024/07/23	1	15.35	0.2	15.35	15.40	0.8	5,881	0.01%
2024/07/19	3	16.07	0	0.00	15.75	3	5,850	0.05%
2024/07/17	1	17.25	1	17.45	17.00	0	5,770	0.00%
2024/07/12	1	17.05	0	0.00	16.75	1	5,576	0.02%
2024/07/10	0	0.00	4	16.60	16.55	-4	5,412	-0.07%
2024/07/08	0	0.00	5	16.60	16.60	-5	5,355	-0.09%
2024/07/04	1	16.25	1	16.40	16.40	0	5,297	0.00%
2024/07/03	7	16.47	7	16.26	16.30	0	5,233	0.00%
2024/07/02	7	15.96	17	16.05	16.35	-10	5,184	-0.19%
2024/07/01	22	16.30	12	16.18	16.20	10	5,147	0.19%
2024/06/28	5	15.25	14	15.27	15.35	-9	5,031	-0.18%
2024/06/27	0	0.00	0.1	15.20	15.00	-0.1	5,034	0.00%
2024/06/26	0	0.00	0.1	15.20	15.20	-0.1	5,051	0.00%
2024/06/25	0	0.00	0	15.41	15.20	0	5,076	0.00%
2024/06/24	1.2	15.30	0	15.75	15.30	1.2	5,097	0.02%
2024/06/21	6	15.62	7	15.66	15.70	-1	5,153	-0.02%
2024/06/20	1	15.10	0	0.00	15.10	1	5,207	0.02%
2024/06/19	3	15.08	4.2	15.14	15.00	-1.2	5,280	-0.02%
2024/06/18	1.2	15.23	0.5	15.29	15.10	0.7	5,342	0.01%
2024/06/17	1	15.35	0.5	15.45	15.35	0.5	5,401	0.01%
2024/06/14	1	15.20	2	15.28	15.40	-1	5,455	-0.02%
2024/06/13	0	0.00	1.2	14.95	14.90	-1.2	5,468	-0.02%
2024/06/11	1	15.80	1	15.90	14.90	0	5,577	0.00%
2024/06/07	3	15.60	1.8	15.73	15.60	1.2	5,728	0.02%
2024/06/06	6	15.89	4.6	15.92	15.45	1.4	5,919	0.02%
2024/06/05	3	15.63	4.5	15.60	15.65	-1.5	6,244	-0.02%
2024/06/04	1	15.55	2.3	15.54	15.15	-1.3	7,230	-0.02%
2024/06/03	2	15.78	4.8	15.86	15.35	-2.8	7,328	-0.04%
2024/05/31	1	16.00	1	16.05	15.75	0	7,674	0.00%
2024/05/30	4	16.40	0	0.00	15.90	4	7,729	0.05%
2024/05/29	13	17.54	6	17.42	17.15	7	7,578	0.09%
2024/05/28	7	17.09	5	17.10	17.00	2	7,336	0.03%
2024/05/27	5	17.64	2	17.90	17.65	3	7,135	0.04%
2024/05/24	3	16.77	4	16.86	17.10	-1	6,570	-0.02%
2024/05/23	21	16.03	33	15.73	15.55	-12	6,120	-0.20%
2024/05/22	2	15.18	3	15.43	15.60	-1	5,662	-0.02%
2024/05/21	1	13.90	1	14.15	14.20	0	5,686	0.00%
2024/05/20	2	14.05	0	0.00	13.95	2	5,662	0.04%
2024/05/17	2	14.35	0	0.00	14.30	2	5,642	0.04%
2024/05/16	0	0.00	2	14.00	14.10	-2	5,556	-0.04%
2024/05/15	2	13.55	0	0.00	13.55	2	5,509	0.04%
2024/05/02	1	12.35	0	0.00	12.35	1	5,152	0.02%
2024/04/26	1	12.40	0	0.00	12.25	1	5,142	0.02%
2024/04/23	5	12.03	0	0.00	12.00	5	5,114	0.10%
2024/04/19	2	12.05	0	12.14	12.10	2	5,098	0.04%
2024/04/18	0	12.74	0	0.00	12.50	0	5,065	0.00%
2024/04/17	1	12.80	4	13.00	12.70	-3	5,052	-0.06%
2024/04/16	1	12.90	0	0.00	12.50	1	5,037	0.02%
2024/04/15	8	13.13	0	0.00	13.00	8	5,010	0.16%
2024/04/01	0	0.00	4	13.40	13.70	-4	4,829	-0.08%
2024/03/29	0	0.00	1	13.60	13.60	-1	4,813	-0.02%
2024/03/27	0	0.00	1	14.35	14.20	-1	4,808	-0.02%
2024/03/26	2	14.00	0	0.00	13.90	2	4,768	0.04%
2024/03/22	2	13.55	4	13.53	13.50	-2	4,573	-0.04%
2024/03/21	2	13.35	0	0.00	13.35	2	4,489	0.04%
2024/03/20	2	13.95	0	0.00	13.85	2	4,434	0.05%
2024/03/19	0	0.00	1	14.35	14.35	-1	4,554	-0.02%
2024/03/15	1	15.10	2	14.65	14.65	-1	4,415	-0.02%
2024/03/14	5	15.11	0	0.00	15.05	5	4,350	0.11%
2024/03/13	4	15.20	0	0.00	15.15	4	4,241	0.09%
2024/03/12	3	16.65	20	15.80	16.10	-17	3,972	-0.43%
2024/03/11	28	16.68	12	16.28	16.20	16	3,745	0.43%
2024/03/08	53	18.21	46	17.41	15.80	7	3,325	0.21%
2024/03/06	0	0.00	2	15.50	15.50	-2	2,101	-0.10%
2024/03/05	1	13.90	3	14.10	14.10	-2	1,665	-0.12%
2024/03/01	0	0.00	0.1	12.80	12.80	-0.1	1,488	-0.01%
2024/02/29	0	0.00	10	13.05	13.05	-10	1,459	-0.69%
2024/02/26	0	0.00	1	13.15	13.00	-1	1,386	-0.07%
2024/02/23	1	12.85	1	12.80	12.80	0	1,331	0.00%
2024/02/22	4	13.19	11	13.02	13.00	-7	1,273	-0.55%
2024/02/16	0	0.00	1	12.05	12.05	-1	893	-0.11%
2024/02/05	1	11.45	0	0.00	11.35	1	859	0.12%
2024/02/01	0	0.00	0	11.80	11.70	0	840	0.00%
2024/01/31	2	11.60	0	0.00	11.70	2	829	0.24%
2024/01/29	0	0.00	1	11.75	11.70	-1	757	-0.13%
2024/01/15	0	0.00	5	10.95	10.95	-5	622	-0.80%
2024/01/05	0	0.00	0.1	11.10	11.15	-0.1	612	-0.01%
2023/12/14	11	12.00	7.6	12.09	11.60	3.4	481	0.71%
2023/10/26	1	10.70	0	0.00	10.65	1	465	0.21%
2023/09/21	0	11.00	0	0.00	10.90	0	600	0.00%
2023/08/24	1	11.70	0	0.00	11.60	1	1,408	0.07%
2023/07/18	2	11.80	0	0.00	11.65	2	2,147	0.09%
2023/06/21	0	0.00	0.1	12.80	12.90	-0.1	2,117	0.00%
2023/06/20	0	0.00	0.1	12.75	12.80	-0.1	2,105	0.00%
2023/06/13	1	12.50	0	0.00	12.70	1	2,032	0.05%
2023/06/02	12	13.32	0	0.00	13.25	12	1,826	0.66%
2023/05/30	18	13.29	17	13.00	13.00	1	1,639	0.06%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/17	1	12.15	0	0.00	12.15	1	1,144	0.09%
2023/05/04	2	11.25	0	0.00	11.25	2	545	0.37%
2023/05/03	1	11.35	10	11.60	11.55	-9	521	-1.73%
2023/04/26	1	10.80	0	0.00	10.90	1	477	0.21%
2023/04/20	10	11.15	0	0.00	11.15	10	449	2.22%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/03	0	0.00	10	11.35	11.15	-10	652	-1.53%
2023/03/02	10	11.20	0	0.00	11.20	10	646	1.55%
2023/02/24	1	10.55	0	0.00	10.60	1	547	0.18%
2023/02/16	1	10.45	0	0.00	10.45	1	536	0.19%
2023/02/03	1	10.50	0	0.00	10.60	1	529	0.19%
2023/01/30	1	10.20	0	0.00	10.35	1	521	0.19%
2022/12/22	7	11.60	7	11.40	11.30	0	436	0.00%
2022/11/22	0	0.00	1	9.87	9.88	-1	319	-0.31%
2022/11/21	1	9.91	0	0.00	9.90	1	465	0.21%
2022/11/09	1	10.20	0	0.00	10.10	1	648	0.15%
2022/11/04	1	10.10	0	0.00	10.15	1	652	0.15%
2022/10/25	0	0.00	1	9.88	9.95	-1	668	-0.15%
2022/09/02	1	11.65	0	0.00	11.55	1	860	0.12%
2022/08/18	0	0.00	2	10.25	10.25	-2	541	-0.37%
2022/06/21	1	10.60	0	0.00	10.60	1	606	0.16%
2022/06/20	0	0.00	17	11.14	10.40	-17	609	-2.79%
2022/06/16	17	12.00	0	0.00	11.85	17	570	2.98%
2022/06/08	0	0.00	1	11.60	11.55	-1	457	-0.22%
2022/06/07	0	0.00	1	11.70	11.65	-1	458	-0.22%
2022/05/23	0	0.00	1	11.20	11.20	-1	716	-0.14%
2022/04/26	1	10.80	0	0.00	10.75	1	749	0.13%
2022/04/14	1	11.10	0	0.00	11.15	1	1,402	0.07%
2022/04/13	2	11.30	0	0.00	11.25	2	1,401	0.14%
2022/04/12	0	0.00	1	11.10	11.05	-1	1,412	-0.07%
2022/04/11	1.9	11.27	0	0.00	11.10	1.9	1,420	0.14%
2022/04/07	1	11.50	0	0.00	11.50	1	1,424	0.07%
2022/03/30	1	12.20	0	0.00	12.10	1	1,467	0.07%
2022/03/21	1	12.15	0	0.00	12.00	1	1,490	0.07%
2022/03/18	1	12.05	0	0.00	12.10	1	1,495	0.07%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/03/11	0	0.00	1	12.50	12.55	-1	1,543	-0.06%
2022/03/07	4	13.28	0	0.00	13.05	4	1,533	0.26%
2022/03/02	1	13.90	0	0.00	13.90	1	1,538	0.07%
2022/02/18	1	13.90	0	0.00	13.90	1	1,221	0.08%
2022/02/09	2	13.80	1	13.90	14.10	1	1,259	0.08%
2022/01/26	4	13.20	1	13.05	13.05	3	1,269	0.24%
2022/01/20	1	14.10	0	0.00	14.15	1	1,257	0.08%
2022/01/13	0	0.00	5	14.65	14.60	-5	1,235	-0.40%
2022/01/12	4	14.74	2	14.73	15.00	2	1,209	0.17%
2022/01/11	6	15.12	0	0.00	14.90	6	1,156	0.52%
2022/01/04	1	14.45	0	0.00	14.45	1	636	0.16%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/24	1	14.15	0	0.00	14.10	1	648	0.15%
2021/12/17	2	13.80	0	0.00	13.80	2	979	0.20%
2021/12/14	1	14.30	0	0.00	14.00	1	972	0.10%
2021/12/13	1	14.35	0	0.00	14.40	1	965	0.10%
2021/12/02	2	13.95	0	0.00	13.65	2	937	0.21%
2021/12/01	2	14.03	5.2	14.00	13.95	-3.2	941	-0.34%
2021/11/24	1	14.45	0	0.00	14.45	1	960	0.10%
2021/11/19	3	14.60	0	0.00	14.10	3	969	0.31%
2021/10/27	0	0.00	1	15.00	15.05	-1	1,221	-0.08%
2021/10/14	1	13.75	0	0.00	13.70	1	2,127	0.05%
2021/10/13	5	13.90	0	0.00	13.80	5	2,193	0.23%
2021/10/08	0	0.00	1	15.05	14.80	-1	2,183	-0.05%
2021/10/06	0	0.00	1	15.00	14.80	-1	2,313	-0.04%
2021/10/05	1	14.95	0	0.00	14.90	1	2,333	0.04%
2021/10/01	0	0.00	1	15.30	15.35	-1	2,346	-0.04%
2021/09/30	4	15.15	0	0.00	15.65	4	2,347	0.17%
2021/09/27	1	15.75	0	0.00	15.70	1	2,070	0.05%
2021/09/17	1	15.90	0	0.00	16.00	1	2,102	0.05%
2021/09/15	1	16.15	0	0.00	15.95	1	2,121	0.05%
2021/09/08	1	15.85	4	15.75	15.70	-3	2,173	-0.14%
2021/09/06	1	16.90	0	0.00	16.85	1	2,195	0.05%
2021/09/03	2	17.30	0	0.00	17.40	2	2,202	0.09%
2021/09/01	0	0.00	1	17.70	17.75	-1	2,254	-0.04%
2021/08/19	2	16.10	0	0.00	16.00	2	2,324	0.09%
2021/08/13	5	17.15	0	0.00	17.00	5	2,420	0.21%
2021/08/12	1	17.70	0	0.00	17.70	1	2,414	0.04%
2021/07/30	1	19.85	0	0.00	19.40	1	2,572	0.04%
2021/07/29	4	19.03	0	0.00	19.50	4	2,513	0.16%
2021/07/27	2	20.25	0	0.00	19.20	2	2,509	0.08%
2021/07/26	5	20.44	30	20.05	20.35	-25	2,505	-1.00%
2021/07/23	16	19.23	5	19.55	19.25	11	2,296	0.48%
2021/07/22	2	19.10	0	0.00	19.00	2	2,275	0.09%
2021/07/21	1	19.05	11	18.49	19.10	-10	2,216	-0.45%
2021/07/20	4	17.90	0	0.00	17.95	4	2,244	0.18%
2021/07/19	1	18.60	0	0.00	18.40	1	2,364	0.04%
2021/07/14	5	17.45	1	17.30	17.30	4	2,575	0.16%
2021/07/13	6	18.05	0	0.00	18.00	6	2,592	0.23%
2021/07/07	0	0.00	5	17.55	17.30	-5	2,829	-0.18%
2021/07/06	5	18.00	1	17.75	17.70	4	3,054	0.13%
2021/07/02	7	17.38	2	17.35	17.30	5	3,351	0.15%
2021/05/28	2	16.58	5	16.50	16.50	-3	4,671	-0.06%
2021/05/25	3	16.25	0	0.00	15.95	3	4,732	0.06%
2021/05/18	0	0.00	5	14.00	14.50	-5	4,819	-0.10%
2021/05/14	6	14.46	0	0.00	14.65	6	4,773	0.13%
2021/05/12	2	16.15	3	15.00	14.65	-1	4,706	-0.02%
2021/05/11	0	0.00	2	16.20	16.25	-2	4,645	-0.04%
2021/04/28	1	20.40	1	20.35	20.60	0	4,912	0.00%
2021/04/26	1	20.70	0	0.00	20.90	1	5,005	0.02%
2021/04/22	6	20.18	2	20.40	19.65	4	4,979	0.08%
2021/04/21	0	0.00	1	19.60	19.65	-1	4,863	-0.02%
2021/04/16	0	0.00	2	19.88	19.85	-2	4,874	-0.04%
2021/04/12	2	21.50	11	21.89	21.30	-9	5,007	-0.18%
2021/04/09	11	20.66	1	20.60	20.70	10	4,889	0.20%
2021/04/08	1	19.15	0	0.00	19.35	1	4,666	0.02%
2021/04/07	21	19.46	2	19.33	19.35	19	4,588	0.41%
2021/03/31	4	17.74	3	17.90	17.65	1	4,004	0.02%
2021/03/29	0	0.00	1	17.40	17.15	-1	3,898	-0.03%
2021/03/22	0	0.00	2	17.55	17.25	-2	4,269	-0.05%
2021/03/19	1	16.80	0	0.00	16.85	1	4,708	0.02%
2021/03/15	0	0.00	4	16.80	16.90	-4	5,013	-0.08%
2021/03/10	3	16.65	0	0.00	16.55	3	5,164	0.06%
2021/03/02	1	16.95	1	16.55	16.35	0	5,633	0.00%
2021/02/25	0	0.00	1	16.20	16.10	-1	5,766	-0.02%
2021/02/19	2	16.75	1	16.50	16.80	1	5,795	0.02%
2021/01/28	0	0.00	1	15.45	15.45	-1	5,565	-0.02%
2021/01/25	1	16.45	0	0.00	16.10	1	5,505	0.02%
2021/01/18	1	17.30	1	17.60	17.70	0	4,764	0.00%
2021/01/15	4	17.76	1	17.75	17.65	3	4,697	0.06%
2021/01/14	0	0.00	2	17.33	17.40	-2	4,487	-0.04%
2021/01/13	0	0.00	1	17.20	16.75	-1	4,421	-0.02%
2021/01/12	2	17.23	1	16.85	16.55	1	4,377	0.02%
2021/01/07	1	18.00	1	18.50	17.65	0	4,192	0.00%
2021/01/06	12	18.06	18	17.46	17.45	-6	4,023	-0.15%
2021/01/05	14	17.27	12	17.17	17.25	2	3,845	0.05%
2020/12/22	2	16.90	1	17.10	15.95	1	3,545	0.03%
2020/12/16	2	15.58	2	15.90	16.10	0	3,321	0.00%
2020/12/15	5	16.78	0	0.00	15.25	5	3,185	0.16%
2020/12/14	0	0.00	1	15.20	16.50	-1	2,603	-0.04%
2020/12/02	1	14.75	0	0.00	14.80	1	1,836	0.05%
2020/11/30	15	14.73	25	14.68	14.75	-10	1,656	-0.60%
2020/11/27	10	13.65	0	0.00	13.75	10	1,417	0.71%
2020/11/26	0	0.00	5	12.79	12.95	-5	1,303	-0.38%
2020/11/25	5	13.25	0	0.00	12.85	5	1,262	0.40%
2020/11/24	0	0.00	2	12.40	12.40	-2	1,097	-0.18%
2020/11/19	0	0.00	1.5	12.08	12.05	-1.5	948	-0.16%
2020/11/11	0	0.00	1.1	11.76	11.80	-1.1	945	-0.12%
2020/10/29	0	0.00	16	11.35	11.40	-16	947	-1.69%
2020/09/28	0	0.00	0.1	11.20	11.20	-0.1	1,188	-0.01%
2020/09/24	0	0.00	1	11.90	11.90	-1	1,157	-0.09%
2020/09/15	0	0.00	5	10.80	10.75	-5	1,321	-0.38%
2020/09/09	0	0.00	1	11.00	11.00	-1	1,399	-0.07%
2020/08/20	1	11.00	0	0.00	10.90	1	1,739	0.06%
2020/08/17	5	12.00	0	0.00	12.05	5	1,749	0.29%
2020/07/27	0	0.00	1	11.60	11.50	-1	1,973	-0.05%
2020/07/17	0	0.00	10	11.80	11.95	-10	1,860	-0.54%
2020/07/13	1	11.80	0	0.00	11.65	1	1,823	0.05%
2020/07/09	10	12.59	0	0.00	12.75	10	1,762	0.57%
2020/07/07	1	11.75	0	0.00	11.75	1	1,658	0.06%
2020/07/06	3	12.08	0	0.00	11.90	3	1,650	0.18%
2020/06/22	0	0.00	4	12.05	11.95	-4	1,295	-0.31%
2020/06/19	5	12.21	1	12.20	12.05	4	1,301	0.31%
2020/06/18	1	11.85	0	0.00	11.85	1	1,255	0.08%
2020/06/01	2	11.90	2	12.40	11.80	0	1,191	0.00%
2020/05/28	0	0.00	20	11.30	11.25	-20	1,051	-1.90%
2020/05/20	0	0.00	5	11.40	11.65	-5	1,002	-0.50%
2020/05/08	0	0.00	30	10.55	10.50	-30	815	-3.68%
2020/04/20	1	9.53	0	0.00	9.52	1	856	0.12%
2020/04/15	5	9.38	0	0.00	9.38	5	879	0.57%
2020/04/09	0	0.00	20	9.45	9.24	-20	917	-2.18%
2020/04/08	20	8.84	0	0.00	9.33	20	918	2.18%
2020/03/31	15	8.24	0	0.00	8.15	15	1,007	1.49%
2019/12/26	12	13.30	12	12.95	12.80	0	2,159	0.00%
2019/12/23	1	12.45	0	0.00	12.50	1	2,121	0.05%
2019/11/27	0	0.00	0.1	13.10	13.05	-0.1	3,106	0.00%
2019/11/26	5	13.25	5	13.15	13.10	0	3,194	0.00%
2019/11/22	7	13.72	7	13.40	13.40	0	4,039	0.00%
2019/11/15	10	13.50	0	0.00	13.60	10	4,391	0.23%
2019/11/14	0	0.00	5	12.70	12.40	-5	4,237	-0.12%
2019/11/13	15	12.80	0	0.00	12.70	15	4,197	0.36%
2019/11/08	7	12.45	2	12.35	12.45	5	4,044	0.12%
2019/11/07	3	12.10	0	0.00	12.25	3	4,034	0.07%
2019/10/31	4	12.50	4	12.60	12.50	0	3,967	0.00%
2019/10/30	0	0.00	1	12.00	12.00	-1	3,867	-0.03%
2019/10/23	1	12.50	0	0.00	12.35	1	3,798	0.03%
2019/10/22	0	0.00	10	11.85	11.80	-10	3,733	-0.27%
2019/10/21	2	11.95	0	0.00	11.90	2	3,721	0.05%
2019/10/17	0	0.00	5	11.78	11.90	-5	3,696	-0.14%
2019/10/15	0	0.00	1	11.50	11.60	-1	3,646	-0.03%
2019/10/09	8	12.00	0	0.00	11.85	8	3,593	0.22%
2019/09/24	5	13.20	12	13.21	13.15	-7	3,312	-0.21%
2019/09/18	2	12.60	0	0.00	12.45	2	2,987	0.07%
2019/09/12	7	14.35	14	13.91	13.75	-7	2,766	-0.25%
2019/09/10	5	14.20	0	0.00	13.30	5	2,554	0.20%
2019/09/05	0	0.00	1	12.50	12.40	-1	2,282	-0.04%
2019/09/04	0	0.00	2	12.45	12.35	-2	2,258	-0.09%
2019/09/02	0	0.00	2	12.70	12.70	-2	2,192	-0.09%
2019/08/29	3	12.30	1	12.30	12.40	2	2,085	0.10%
2019/08/28	15	12.94	12	13.20	12.80	3	1,972	0.15%
2019/08/27	7	12.69	0	0.00	12.90	7	1,340	0.52%
2019/08/26	14	11.59	2	11.40	11.75	12	1,081	1.11%
2019/08/23	2	9.99	1	10.70	10.70	1	673	0.15%
2019/08/22	0	0.00	30	9.72	9.74	-30	433	-6.92%
2019/08/21	47	8.30	7	8.93	8.86	40	284	14.07%
2019/07/22	0	0.00	2	8.24	8.22	-2	307	-0.65%
2019/07/12	0	0.00	5	8.21	8.22	-5	311	-1.60%
2019/07/11	5	8.21	0	0.00	8.19	5	311	1.60%
2019/07/10	5	8.18	5	8.21	8.55	0	304	0.00%
2019/07/09	2	8.17	0	0.00	8.24	2	304	0.66%
2019/07/08	5	8.20	10	8.19	8.21	-5	312	-1.60%
2019/07/05	5	8.25	0	0.00	8.23	5	316	1.58%
2019/07/03	5	8.25	5	8.28	8.35	0	313	0.00%
2019/03/29	0	0.00	1	9.45	9.49	-1	265	-0.38%
2019/03/04	1	10.20	0	0.00	10.05	1	250	0.40%
2019/01/25	1	10.60	0	0.00	10.25	1	181	0.55%
2018/02/26	5	11.90	0	0.00	11.85	5	975	0.51%