• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    1,079張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聖暉* (5536)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002349.01352.00-2910-0.22%
2024/12/1100.001357.00353.00-1907-0.11%
2024/12/101356.0000.00359.5019100.11%
2024/12/061351.0000.00348.5019190.11%
2024/12/042322.2500.00320.5029150.22%
2024/12/0200.001310.50314.00-1970-0.10%
2024/11/2700.002310.50313.00-2957-0.21%
2024/11/221328.0000.00327.0019370.11%
2024/11/211328.5000.00325.5019170.11%
2024/11/200316.0000.00306.5008930.00%
2024/11/182326.7500.00320.0028960.22%
2024/11/151321.501313.50311.5008890.00%
2024/11/120.3310.0000.00310.500.38980.03%
2024/11/0400.000348.00352.0008220.00%
2024/10/301362.501356.00356.0008230.00%
2024/10/252355.502355.50353.5007650.00%
2024/10/241357.501362.50348.0007550.00%
2024/10/150346.001354.00343.00-1720-0.13%
2024/10/142357.251343.00342.0017070.14%
2024/10/070308.5000.00307.0006630.00%
2024/09/240336.500336.50334.0006870.00%
2024/09/2000.002328.75326.00-2720-0.28%
2024/09/192330.0000.00329.0027310.27%
2024/09/132323.502327.25328.5007170.00%
2024/09/124319.204318.63315.5007040.00%
2024/09/1100.001309.00308.00-1694-0.14%
2024/09/1000.000315.00312.0006890.00%
2024/09/061303.5000.00301.5016790.15%
2024/08/260278.0000.00279.0008010.00%
2024/08/2300.000275.00277.5008260.00%
2024/08/1400.001.1268.79280.00-1.1792-0.13%
2024/08/120256.5000.00261.5007930.00%
2024/08/091251.500.1251.50252.000.98060.11%
2024/07/3100.001246.50241.00-1797-0.13%
2024/07/301243.001.1245.04246.50-0.1797-0.02%
2024/07/261243.005244.50247.00-4794-0.50%
2024/07/080262.005261.00263.50-5850-0.59%
2024/07/050263.0000.00265.5008560.00%
2024/07/0400.002254.50257.50-2894-0.22%
2024/07/015.1271.9400.00263.505.18670.58%
2024/06/282268.5000.00264.0028630.23%
2024/06/275271.007272.50272.00-2855-0.23%
2024/06/267271.507267.50267.5008510.00%
2024/06/2500.001247.50255.00-1823-0.12%
2024/06/140238.0000.00234.0008450.00%
2024/06/133255.5000.00245.0038300.36%
2024/06/110238.0000.00240.5007910.00%
2024/05/1700.003228.00228.00-3674-0.44%
2024/05/1600.005228.00229.00-5685-0.73%
2024/05/1500.000.1222.00222.00-0.1673-0.01%
2024/05/021205.501205.00205.0006410.00%
2024/04/263205.5000.00203.5036370.47%
2024/04/181215.005214.20214.00-4613-0.65%
2024/04/171220.0000.00219.0016120.16%
2024/04/153223.0000.00222.0035900.51%
2024/04/112217.5000.00217.5025440.37%
2024/04/0900.001210.50210.00-1488-0.20%
2024/04/023201.0000.00203.0034720.63%
2024/03/2800.000203.00202.0004560.00%
2024/03/265196.5000.00198.0054421.13%
2024/03/2200.000203.63205.0004280.00%
2024/03/210200.0000.00201.5004170.00%
2024/03/140193.0000.00191.5003920.00%
2024/03/130195.0000.00194.0003870.00%
2024/03/050194.5000.00193.0003550.00%
2024/03/040.1193.2900.00194.000.13510.02%
2024/03/011193.0000.00192.5013480.29%
2024/02/290196.001196.00195.00-1342-0.29%
2024/02/270.2193.5000.00192.000.23280.05%
2024/01/1200.001180.50179.00-1278-0.36%
2023/12/2500.002177.00177.00-2347-0.57%
2023/12/040180.0000.00178.0003720.00%
2023/11/231175.0000.00175.0014100.24%
2023/11/161173.0000.00174.5014160.24%
2023/11/0900.001180.50180.50-1428-0.23%
2023/10/181177.0000.00176.5013880.26%
2023/10/161180.0000.00180.0013650.27%
2023/10/1100.000172.00173.000359-0.01%
2023/09/210155.5000.00154.5004070.00%
2023/09/040153.5000.00152.5004470.00%
2023/08/2100.000154.00153.0004290.00%
2023/08/0900.001153.00152.50-1446-0.22%
2023/07/311153.0000.00151.5014540.22%
2023/07/051153.0000.00153.5014590.22%
2023/06/200150.0000.00149.5004850.00%
2023/06/130152.0000.00152.0005180.01%
2023/06/070153.001152.50153.50-1531-0.19%
2023/06/020152.5000.00150.5005550.00%
2023/05/3000.001152.00151.50-1650-0.15%
2023/05/291155.001155.00153.0006970.00%
2023/05/262152.251150.00153.5016920.14%
2023/05/181149.0000.00148.0017300.14%
2023/05/020136.0000.00135.5008000.00%
2023/04/2800.001136.00135.50-1808-0.12%
2023/04/1200.001142.50143.00-1770-0.13%
2023/04/111138.001138.50138.5007560.00%
2023/04/1000.004139.50138.50-4755-0.53%
2023/04/0700.002140.25140.00-2754-0.27%
2023/04/067141.7100.00141.5077480.94%
2023/03/231132.5000.00133.0016910.14%
2023/03/0300.001135.00134.00-1602-0.17%
2023/03/021133.0000.00133.0015720.17%
2022/11/2800.00199.60100.00-1292-0.34%
2022/11/1800.001100.0099.50-1282-0.35%
2022/11/17199.70197.0099.9002770.00%
2022/11/11197.5000.0097.1012600.38%
2022/10/24195.2000.0094.4012410.41%
2022/09/1900.002107.50106.00-2177-1.13%
2022/07/0600.001169.50169.50-1120-0.83%
2022/06/101204.5000.00205.0011100.91%
2022/06/091204.0000.00205.0011110.89%
2022/02/1700.000.2221.50221.50-0.2320-0.08%
2022/01/2400.002218.00217.50-2288-0.69%
2022/01/1400.001217.50218.50-1266-0.38%
2022/01/061236.0000.00239.5012130.47%
2021/12/2900.004209.88210.00-4109-3.65%
2021/12/1000.001199.00198.00-166-1.51%
2021/11/0800.001190.50190.50-150-1.98%
2021/10/2600.000.2184.50185.00-0.253-0.39%
2021/10/070.1181.0000.00181.000.1700.14%
2021/07/261190.0000.00190.0011970.51%
2021/07/2100.003184.50184.50-3199-1.51%
2021/07/1900.000187.50186.5002030.00%
2021/07/051188.0000.00188.0012280.44%
2021/06/2500.002200.50200.50-2205-0.97%
2021/05/0400.001195.00196.50-1232-0.43%
2021/04/1600.001203.00202.00-1225-0.44%
2021/03/2900.007200.00200.00-7203-3.44%
2021/03/222202.253203.00201.50-1203-0.49%
2021/03/192201.752202.50203.0002030.00%
2021/03/1700.001201.50201.50-1200-0.50%
2021/03/161199.5000.00200.5012010.50%
2021/03/152198.2500.00198.0022010.99%
2021/03/121198.0000.00197.5012000.50%
2021/03/111198.001198.00198.0002030.00%
2021/03/101196.0000.00196.0012040.49%
2021/03/092196.0000.00195.0022050.97%
2021/03/0500.001196.00196.00-1204-0.49%
2021/02/233203.0000.00203.0031971.52%
2021/01/070.1188.5000.00188.500.11640.06%
2020/12/1000.001195.00194.50-1206-0.49%
2020/12/072194.0000.00193.0022050.97%
2020/11/261192.5000.00193.0012140.47%
2020/11/2300.001195.00195.00-1220-0.45%
2020/11/202192.501192.50192.5012300.43%
2020/11/1800.001194.00194.00-1247-0.40%
2020/11/172193.2500.00193.5022460.81%
2020/09/221193.0000.00193.0014470.22%
2020/09/1500.001204.00205.00-1429-0.23%
2020/09/1400.001202.50203.00-1432-0.23%
2020/09/021201.0000.00200.5014500.22%
2020/08/201192.5000.00192.5014430.23%
2020/08/112196.5000.00196.5024580.44%
2020/08/0600.001195.50196.00-1474-0.21%
2020/07/221191.5000.00191.5016090.16%
2020/07/2000.001192.50192.50-1641-0.16%
2020/07/1600.001196.00196.50-1662-0.15%
2020/07/151196.0000.00194.5016660.15%
2020/07/081191.5000.00188.5016670.15%
2020/07/022213.501213.00213.5015970.17%
2020/06/292209.2500.00208.0025760.35%
2020/06/0800.001213.00212.50-1660-0.15%
2020/06/0500.001213.00213.00-1677-0.15%
2020/06/021212.0000.00213.0017040.14%
2020/05/181208.0000.00204.5017480.13%
2020/05/151206.0000.00206.0017440.13%
2020/05/111219.0000.00220.0017070.14%
2020/05/0800.002215.00212.00-2696-0.29%
2020/05/0700.002220.00220.00-2674-0.30%
2020/05/0600.003221.50219.50-3668-0.45%
2020/05/053220.502217.50220.5016660.15%
2020/05/042215.0000.00217.5026600.30%
2020/04/292209.5000.00210.0026410.31%
2020/04/2700.001201.50201.00-1618-0.16%
2020/04/241195.5000.00198.5016050.17%
2020/04/1500.001183.00184.00-1517-0.19%
2020/03/2400.001171.00171.00-1492-0.20%
2020/03/231166.5000.00166.5014880.20%
2020/03/202168.7500.00172.0024870.41%
2020/03/1900.001167.00162.00-1477-0.21%
2020/03/102188.5000.00188.0024090.49%
2020/03/0200.002183.00183.50-2339-0.59%
2020/02/271177.501177.50175.0003040.00%
2020/02/251175.0000.00175.5013040.33%
2020/02/2000.001179.00179.00-1305-0.33%
2020/02/141175.0000.00175.5013050.33%
2020/02/132176.2500.00175.0023060.65%
2020/01/311172.0000.00171.5012980.34%
2019/12/2400.001187.00187.50-1266-0.38%
2019/12/1800.001183.00183.00-1249-0.40%
2019/12/121180.5000.00183.5012160.46%
2019/11/0600.001176.50176.50-1145-0.69%
2019/10/301169.5000.00169.5011390.71%
2019/10/2300.001166.00166.00-1138-0.72%
2019/10/1700.0011166.27166.00-11134-8.17%
2019/10/1611166.1400.00167.50111338.26%
2019/10/1500.004161.50161.50-4125-3.18%
2019/10/145161.3000.00161.5051253.97%
2019/08/1200.002151.00153.00-2247-0.81%
2019/08/0200.006159.33159.00-6248-2.41%
2019/07/301169.501168.00166.5002400.00%
2019/07/251164.0000.00165.0012360.42%
2019/07/2400.006163.50163.00-6234-2.55%
2019/07/2300.0010163.00163.00-10235-4.25%
2019/07/2200.002163.50163.50-2235-0.85%
2019/07/1800.007163.50163.50-7233-3.00%
2019/07/151165.5000.00165.5012320.43%
2019/07/1200.004163.00163.00-4232-1.72%
2019/07/1100.000165.50165.000229-0.01%
2019/07/1000.000166.00165.500230-0.01%
2019/07/010.1169.5000.00169.500.12260.03%
2019/06/2600.001183.50184.50-1193-0.52%
2019/06/121182.5000.00182.0011410.71%
2019/06/051181.0000.00180.5011460.68%
2019/04/253182.5000.00183.0032021.48%
2019/04/2411182.7300.00182.00112035.41%
2019/04/238182.0000.00182.0082043.92%
2019/04/2213182.4200.00182.50132086.22%
2019/03/2000.001182.50182.50-1192-0.52%
2019/03/191185.0000.00183.5011920.52%
2019/02/271188.001190.00190.0001900.00%
2018/11/2700.001176.00177.50-1216-0.46%
2018/11/231173.0000.00171.0012120.47%
2018/08/3000.001215.00216.00-1419-0.24%
2018/08/201210.0000.00208.5013990.25%
2018/07/2700.001226.50224.00-1392-0.25%
2018/07/251224.5000.00223.5013830.26%
2018/07/2000.002212.50211.50-2375-0.53%
2018/07/182211.0000.00211.5023800.53%
2018/07/0900.001188.00192.50-1403-0.25%
2018/07/061183.5000.00184.5013990.25%
2018/07/0500.001191.00184.50-1402-0.25%
2018/06/281193.0000.00190.5013940.25%
2018/02/261221.501216.50216.0007630.00%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章