宏遠證 (6015)-第一金-光復券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
960張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	11.30	0	0.00	11.10	1	919	0.11%
2024/12/03	1	11.90	0	0.00	11.95	1	933	0.11%
2024/11/20	30	11.85	0	0.00	11.80	30	910	3.30%
2024/11/15	20	12.10	0	0.00	12.15	20	924	2.16%
2024/11/07	21	12.20	0	0.00	12.15	21	893	2.35%
2024/10/23	0	0.00	5	11.85	11.75	-5	1,149	-0.44%
2024/10/17	0	0.00	1	11.60	11.65	-1	1,321	-0.08%
2024/10/16	0	0.00	4	11.45	11.55	-4	1,351	-0.30%
2024/10/15	6	11.35	0	0.00	11.45	6	1,384	0.43%
2024/09/30	0	0.00	0	12.05	11.85	0	1,848	0.00%
2024/09/20	3	11.80	0	0.00	11.90	3	1,927	0.16%
2024/09/19	2	11.65	0	0.00	11.70	2	1,913	0.10%
2024/09/13	0	0.00	4	11.25	11.30	-4	2,022	-0.20%
2024/08/23	1	11.50	0	0.00	11.50	1	2,448	0.04%
2024/08/15	3	11.15	0	0.00	11.40	3	2,499	0.12%
2024/08/06	0	0.00	5	10.85	10.85	-5	2,556	-0.20%
2024/08/05	0	0.00	5	10.95	10.95	-5	2,530	-0.20%
2024/07/31	1	12.20	0	0.00	12.20	1	2,573	0.04%
2024/07/30	250	11.93	5	12.05	12.25	245	2,590	9.46%	大買/鉅額交易
2024/07/29	0	0.00	5	12.15	12.15	-5	2,594	-0.19%
2024/07/26	0	0.00	3	12.07	12.10	-3	2,607	-0.12%
2024/07/23	0	0.00	5	12.20	12.40	-5	2,641	-0.19%
2024/07/19	1	12.50	0	0.00	12.40	1	2,594	0.04%
2024/07/18	154	12.68	0	0.00	12.75	154	2,541	6.06%	大買/鉅額交易
2024/07/15	1	13.00	0	0.00	13.00	1	2,495	0.04%
2024/07/12	1	13.25	0	0.00	13.15	1	2,475	0.04%
2024/07/10	1	13.00	0	0.00	13.00	1	2,427	0.04%
2024/07/09	1	13.10	0	0.00	12.95	1	2,468	0.04%
2024/07/02	0	0.00	0.1	13.00	13.00	-0.1	2,768	0.00%
2024/07/01	0	0.00	0.7	13.05	13.05	-0.7	2,776	-0.03%
2024/06/28	0	0.00	31	13.10	12.95	-31	2,800	-1.11%
2024/06/18	0	0.00	0.6	12.80	12.85	-0.6	2,752	-0.02%
2024/06/12	2	12.58	0	0.00	12.60	2	2,781	0.07%
2024/06/11	5	12.80	0	0.00	12.70	5	2,833	0.18%
2024/06/04	5	12.70	0	0.00	12.60	5	2,989	0.17%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/16	1	12.75	1	12.90	12.90	0	2,978	0.00%
2024/05/15	3	12.70	0	0.00	12.70	3	2,935	0.10%
2024/04/29	0	0.00	0.2	13.20	13.20	-0.2	2,544	-0.01%
2024/04/25	0	0.00	5	12.70	12.75	-5	2,459	-0.20%
2024/04/17	0	0.00	72	12.42	12.45	-72	2,317	-3.11%
2024/04/16	3	12.60	153	12.23	12.30	-150	2,296	-6.53%	大賣/鉅額交易
2024/04/15	3	12.85	0	0.00	12.90	3	2,215	0.14%
2024/04/12	1	13.10	0	0.00	13.30	1	2,144	0.05%
2024/04/10	3	12.88	0	0.00	13.00	3	1,958	0.15%
2024/04/09	1	13.10	0	0.00	13.20	1	1,838	0.05%
2024/04/08	2	12.65	1	12.90	12.85	1	1,716	0.06%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/22	0	12.50	0	0.00	12.35	0	1,337	0.00%
2024/03/18	2	11.80	0	0.00	11.75	2	1,274	0.16%
2024/03/11	3	12.35	0	0.00	12.35	3	990	0.30%
2024/03/08	0	0.00	1	12.65	12.10	-1	942	-0.11%
2024/01/16	0	0.00	20	10.30	10.25	-20	522	-3.83%
2024/01/09	0	0.00	20	10.65	10.65	-20	516	-3.87%
2023/12/26	0	0.00	18	10.85	11.00	-18	487	-3.69%
2023/10/31	0	0.00	20	9.70	9.72	-20	811	-2.46%
2023/10/13	50	10.40	20	10.40	10.35	30	1,818	1.65%
2023/10/12	17	10.35	17	10.35	10.50	0	1,842	0.00%
2023/09/21	0	11.30	0	0.00	10.55	0	2,035	0.00%
2023/09/14	0	0.00	5	10.90	11.00	-5	2,093	-0.24%
2023/09/11	5	10.40	0	0.00	10.45	5	2,151	0.23%
2023/09/01	29	11.35	35	11.35	11.35	-6	2,369	-0.25%
2023/08/24	12	11.20	6	11.20	11.25	6	2,685	0.22%
2023/08/22	82	11.10	62	11.06	11.00	20	2,740	0.73%
2023/08/18	8	11.25	30	11.25	11.20	-22	2,723	-0.81%
2023/08/16	0	0.00	28	11.45	11.45	-28	2,704	-1.04%
2023/08/11	41	12.38	21	12.36	12.25	20	2,639	0.76%
2023/08/10	27	12.35	17	12.35	12.35	10	2,632	0.38%
2023/08/08	0	0.00	1	12.75	12.70	-1	2,588	-0.04%
2023/08/07	2	12.50	0	0.00	12.45	2	2,549	0.08%
2023/08/04	0	0.00	1	13.00	13.15	-1	2,488	-0.04%
2023/08/02	1	12.90	0	0.00	12.90	1	2,464	0.04%
2023/08/01	0	0.00	1	13.60	13.45	-1	2,407	-0.04%
2023/07/31	2	13.30	1	13.50	13.30	1	2,357	0.04%
2023/07/27	15	13.65	5	13.53	13.55	10	2,192	0.46%
2023/07/21	0	0.00	1	11.95	12.00	-1	1,532	-0.07%
2023/07/18	0	0.00	0	11.80	11.85	0	1,494	0.00%
2023/07/12	18	11.44	0	0.00	11.40	18	1,463	1.23%
2023/07/10	1	11.45	1	12.05	11.40	0	1,464	0.00%
2023/07/06	36	11.71	0	0.00	11.75	36	1,412	2.55%
2023/07/05	11	11.85	0	0.00	11.80	11	1,380	0.80%
2023/07/04	27	11.75	0	0.00	11.80	27	1,367	1.97%
2023/07/03	0	0.00	0	11.75	11.80	0	1,362	0.00%
2023/06/29	4	11.20	0	0.00	11.25	4	1,355	0.30%
2023/06/27	9	11.05	4	11.05	11.05	5	1,382	0.36%
2023/06/09	1	11.35	0	0.00	11.40	1	1,250	0.08%
2023/06/08	30	11.25	1	11.50	11.25	29	1,222	2.37%
2023/06/02	110	11.21	0	0.00	11.15	110	978	11.24%	大買/鉅額交易
2023/05/30	30	10.25	0	0.00	10.25	30	849	3.53%
2023/05/29	0	0.00	1	10.50	10.40	-1	829	-0.12%
2023/05/26	0	0.00	0	10.10	10.15	0	795	0.00%
2023/05/25	1	10.00	0	0.00	10.05	1	794	0.13%
2023/04/26	2	9.43	0	0.00	9.49	2	960	0.21%
2023/04/25	0	0.00	19	9.75	9.51	-19	949	-2.00%
2023/04/18	10	10.30	0	0.00	10.20	10	932	1.07%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	41	9.95	9.96	-41	1,056	-3.88%
2023/03/22	1	9.99	20	10.00	9.97	-19	1,050	-1.81%
2023/03/21	0	0.00	7	9.90	9.94	-7	1,061	-0.66%
2023/03/20	0	9.81	58	9.73	9.74	-58	1,070	-5.42%
2023/03/17	0	0.00	53	9.40	9.43	-53	1,059	-5.00%
2023/03/16	0	0.00	45	9.21	9.12	-45	1,078	-4.17%
2023/03/14	0	0.00	1	9.67	9.62	-1	1,070	-0.09%
2023/02/13	8	9.40	0	0.00	9.41	8	1,055	0.76%
2023/02/10	22	9.49	0	0.00	9.47	22	1,053	2.09%
2023/02/09	2	9.63	0	0.00	9.65	2	1,046	0.19%
2023/02/08	8	9.64	0	0.00	9.65	8	1,043	0.77%
2023/02/06	54	9.41	0	0.00	9.42	54	1,020	5.29%
2023/02/03	15	9.45	0	0.00	9.45	15	1,014	1.48%
2023/02/02	10	9.51	10	9.50	9.55	0	996	0.00%
2023/01/30	30	8.88	0	0.00	8.91	30	944	3.18%
2023/01/16	2	8.52	0	0.00	8.53	2	922	0.22%
2023/01/10	4	8.88	4	8.88	8.87	0	882	0.00%
2023/01/05	13	8.79	0	0.00	8.75	13	889	1.46%
2022/12/30	17	8.75	0	0.00	8.77	17	883	1.92%
2022/12/27	3	8.99	0	0.00	8.99	3	881	0.34%
2022/12/23	3	8.95	0	0.00	8.94	3	879	0.34%
2022/12/22	10	9.07	0	0.00	9.06	10	876	1.14%
2022/12/15	0	0.00	1.1	9.90	9.90	-1.1	689	-0.15%
2022/12/09	20	10.05	13	10.05	10.05	7	639	1.09%
2022/12/08	0	0.00	1	9.98	10.00	-1	640	-0.16%
2022/11/30	2	10.15	1	10.25	10.05	1	526	0.19%
2022/11/23	1	9.99	0	0.00	10.00	1	496	0.20%
2022/11/21	0	0.00	1	10.10	10.05	-1	497	-0.20%
2022/11/18	1	10.40	0	0.00	10.25	1	499	0.20%
2022/10/14	5	9.48	0	0.00	9.46	5	752	0.66%
2022/10/11	0	0.00	15	9.60	9.58	-15	805	-1.86%
2022/09/29	15	9.34	0	0.00	9.45	15	847	1.77%
2022/09/20	5	10.53	0	0.00	10.50	5	858	0.58%
2022/09/19	4	10.85	0	0.00	10.70	4	861	0.46%
2022/09/16	17	10.85	0	0.00	10.85	17	867	1.96%
2022/09/15	19	10.98	0	0.00	10.85	19	882	2.15%
2022/07/18	0	0.00	1	12.90	13.00	-1	1,140	-0.09%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/06/17	1	13.95	2	13.80	13.85	-1	1,524	-0.07%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/08	2	15.48	0	0.00	15.45	2	1,508	0.13%
2022/06/06	1	15.45	0	0.00	15.45	1	1,414	0.07%
2022/05/10	0	0.00	10	15.74	15.85	-10	1,496	-0.67%
2022/04/20	0	0.00	1	16.70	16.70	-1	1,533	-0.07%
2022/04/18	32	16.75	3	16.80	16.75	29	1,515	1.91%
2022/04/15	1	16.35	1	16.20	16.50	0	1,319	0.00%
2022/04/11	3	15.10	0	0.00	15.15	3	1,282	0.23%
2022/03/28	1	15.80	0	0.00	15.85	1	1,646	0.06%
2022/03/22	0	0.00	1	16.15	16.15	-1	1,632	-0.06%
2022/03/21	1	16.05	0	0.00	16.10	1	1,627	0.06%
2022/03/18	0	15.90	0	0.00	15.70	0	1,625	0.00%
2022/03/16	0	15.50	0	0.00	15.00	0	1,606	0.00%
2022/03/08	0	0.00	2.1	14.83	14.90	-2.1	1,683	-0.13%
2022/03/04	1	16.05	0	0.00	16.40	1	1,628	0.06%
2022/02/14	0.1	15.90	0	0.00	15.80	0.1	1,717	0.01%
2022/01/24	0	0.00	8	16.24	16.30	-8	1,832	-0.44%
2022/01/20	6	17.15	0	0.00	17.30	6	1,807	0.33%
2022/01/14	0	0.00	0	17.90	17.85	0	1,814	0.00%
2022/01/06	0	0.00	3	18.10	18.15	-3	1,747	-0.17%
2022/01/04	0	0.00	41	18.44	18.50	-41	1,769	-2.32%
2022/01/03	2	18.93	2	18.98	18.95	0	1,742	0.00%
2021/12/29	36	18.40	2	18.35	18.40	34	1,660	2.05%
2021/12/28	1	18.00	0	0.00	18.00	1	1,641	0.06%
2021/12/27	0	0.00	10	18.40	18.40	-10	1,644	-0.61%
2021/12/24	1	17.00	1	17.00	17.00	0	1,564	0.00%
2021/12/13	0	0.00	1	17.20	17.15	-1	1,674	-0.06%
2021/12/09	0	0.00	3	17.05	17.05	-3	1,709	-0.18%
2021/12/08	0	0.00	6	17.05	17.15	-6	1,709	-0.35%
2021/11/26	0	0.00	3	16.40	16.30	-3	1,835	-0.16%
2021/11/19	1	16.80	1	16.80	16.80	0	1,907	0.00%
2021/11/18	3	17.13	0	0.00	16.95	3	1,919	0.16%
2021/11/17	1	16.55	0	0.00	16.55	1	1,938	0.05%
2021/11/11	2	16.60	0	0.00	16.25	2	2,109	0.09%
2021/11/09	4	17.13	0	0.00	17.15	4	2,149	0.19%
2021/11/08	5	17.00	1	16.70	17.20	4	2,155	0.19%
2021/11/03	1	16.70	2	16.70	16.70	-1	2,464	-0.04%
2021/11/01	2	16.10	0	0.00	15.95	2	2,534	0.08%
2021/10/05	1	16.75	0	0.00	16.60	1	4,233	0.02%
2021/10/04	25	15.96	0	0.00	15.90	25	4,433	0.56%
2021/10/01	1	17.20	1	17.00	16.65	0	4,818	0.00%
2021/09/29	0	0.00	1	17.40	17.50	-1	5,436	-0.02%
2021/09/07	0	0.00	1	19.15	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	2	19.03	19.05	-2	10,017	-0.02%
2021/09/02	0	0.00	2	20.10	19.95	-2	10,498	-0.02%
2021/09/01	0	0.00	1	20.00	19.95	-1	10,915	-0.01%
2021/08/31	0	0.00	2	20.00	19.95	-2	11,519	-0.02%
2021/08/23	0	0.00	5	20.18	20.10	-5	14,982	-0.03%
2021/08/19	1	19.60	0	0.00	19.55	1	15,883	0.01%
2021/08/11	1	19.90	6	20.11	20.10	-5	17,882	-0.03%
2021/08/06	0	0.00	1	22.70	22.60	-1	18,390	-0.01%
2021/08/05	0	0.00	1	22.20	22.15	-1	18,688	-0.01%
2021/08/02	0	0.00	1	22.50	22.65	-1	20,979	0.00%
2021/07/29	1	22.95	0	0.00	23.15	1	21,335	0.00%
2021/07/27	1	22.75	1	22.70	22.55	0	21,801	0.00%
2021/07/23	0	0.00	8	23.80	23.50	-8	22,396	-0.04%
2021/07/22	55	22.77	1	23.05	23.00	54	22,618	0.24%
2021/07/21	5	24.20	1	22.90	22.95	4	23,041	0.02%
2021/07/20	0	0.00	6	23.96	23.95	-6	23,414	-0.03%
2021/07/19	2	24.40	1	24.45	24.70	1	23,643	0.00%
2021/07/16	9	24.58	0	0.00	24.35	9	24,215	0.04%
2021/07/15	1	24.20	2	24.93	24.90	-1	24,494	0.00%
2021/07/14	1	23.90	0	0.00	23.70	1	24,880	0.00%
2021/07/13	2	24.10	6	24.49	23.65	-4	24,840	-0.02%
2021/07/12	3	25.12	0	0.00	24.85	3	24,961	0.01%
2021/07/09	1	25.05	0	0.00	24.90	1	25,059	0.00%
2021/07/08	1	26.25	0	0.00	25.50	1	24,991	0.00%
2021/07/07	1	25.30	1	25.60	25.20	0	24,700	0.00%
2021/07/06	6	25.90	18	26.10	26.00	-12	24,686	-0.05%
2021/07/05	1	25.30	2	25.23	25.20	-1	24,367	0.00%
2021/07/02	3	25.12	0	0.00	25.20	3	24,335	0.01%
2021/07/01	7	26.26	6	26.10	26.00	1	24,086	0.00%
2021/06/30	3	26.15	16	25.29	26.05	-13	23,473	-0.06%
2021/06/29	5	24.61	1	24.50	24.35	4	22,811	0.02%
2021/06/28	1	25.40	10	24.28	25.00	-9	22,666	-0.04%
2021/06/25	11	23.90	10	23.85	23.75	1	22,217	0.00%
2021/06/23	1	23.40	0	0.00	23.45	1	22,128	0.00%
2021/06/22	8	24.54	0	0.00	24.10	8	21,967	0.04%
2021/06/21	24	24.69	6	24.34	24.60	18	21,750	0.08%
2021/06/18	2	24.30	0	0.00	24.00	2	21,229	0.01%
2021/06/16	8	24.74	77	24.80	24.20	-69	21,070	-0.33%
2021/06/15	3	25.80	3	25.70	25.90	0	20,789	0.00%
2021/06/11	9	25.46	3	25.07	25.15	6	20,462	0.03%
2021/06/10	1	24.55	1	25.65	24.50	0	20,167	0.00%
2021/06/09	18	24.91	15	24.97	25.40	3	19,949	0.02%
2021/06/08	21	26.30	26	26.29	25.70	-5	19,564	-0.03%
2021/06/07	16	25.48	10	25.51	25.80	6	18,981	0.03%
2021/06/04	0	0.00	2	27.70	27.30	-2	18,354	-0.01%
2021/06/03	3	28.83	16	28.48	28.40	-13	18,099	-0.07%
2021/06/02	20	27.87	14	28.07	27.80	6	17,770	0.03%
2021/06/01	3	26.68	9	27.50	27.65	-6	17,022	-0.04%
2021/05/28	1	24.45	5	24.59	24.90	-4	15,672	-0.03%
2021/05/26	1	21.45	11	21.82	22.55	-10	14,717	-0.07%
2021/05/25	4	21.64	3	22.15	21.45	1	14,323	0.01%
2021/05/24	7	22.14	11	21.80	21.75	-4	14,071	-0.03%
2021/05/21	21	20.12	47	20.12	20.80	-26	13,560	-0.19%
2021/05/20	1	19.25	0	0.00	18.95	1	13,224	0.01%
2021/05/19	8	19.63	3	19.63	19.85	5	13,009	0.04%
2021/05/18	0	0.00	1	19.10	19.10	-1	12,695	-0.01%
2021/05/14	26	19.14	0	0.00	19.30	26	12,442	0.21%
2021/05/13	0	0.00	2	21.13	20.05	-2	12,103	-0.02%
2021/05/12	13	23.61	8	22.28	22.10	5	11,754	0.04%
2021/05/11	22	25.64	13	26.20	24.55	9	11,267	0.08%
2021/05/10	6	23.38	38	23.82	24.05	-32	10,242	-0.31%
2021/05/07	0	0.00	1	21.95	21.90	-1	9,583	-0.01%
2021/05/06	3	21.40	0	0.00	20.90	3	9,424	0.03%
2021/05/05	2	21.53	12	21.25	21.30	-10	9,223	-0.11%
2021/05/04	27	21.26	8	20.90	20.60	19	9,079	0.21%
2021/05/03	20	22.60	12	22.57	22.60	8	8,753	0.09%
2021/04/29	22	22.78	2	22.85	22.40	20	8,514	0.23%
2021/04/28	17	22.16	0	0.00	21.80	17	8,239	0.21%
2021/04/27	30	23.16	15	22.50	22.50	15	8,042	0.19%
2021/04/26	0	0.00	12	23.20	23.30	-12	7,607	-0.16%
2021/04/23	33	22.27	37	21.44	21.20	-4	7,207	-0.06%
2021/04/22	27	22.10	0	0.00	22.50	27	7,063	0.38%
2021/04/21	5	20.45	20	19.91	21.00	-15	6,716	-0.22%
2021/04/20	13	19.53	20	19.15	19.10	-7	6,609	-0.11%
2021/04/19	31	18.55	4	18.00	18.90	27	6,308	0.43%
2021/04/16	4	16.83	2	16.03	17.20	2	6,440	0.03%
2021/04/15	1	15.80	0	0.00	15.65	1	6,624	0.02%
2021/04/14	1	15.05	5	14.76	14.90	-4	6,861	-0.06%
2021/04/13	6	15.19	2	15.03	14.85	4	7,317	0.05%
2021/04/12	2	14.65	1	14.80	14.75	1	7,373	0.01%
2021/04/09	1	13.95	14	13.81	14.00	-13	7,503	-0.17%
2021/04/08	0	0.00	50	14.15	13.90	-50	7,886	-0.63%
2021/04/06	55	13.37	5	13.30	13.50	50	8,256	0.61%
2021/04/01	0	0.00	4	12.95	13.15	-4	8,191	-0.05%
2021/03/26	0	0.00	0	12.45	12.55	0	8,389	0.00%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/23	1	12.30	0	0.00	12.30	1	8,557	0.01%
2021/03/19	5	12.57	1	12.60	12.70	4	8,491	0.05%
2021/03/18	6	12.48	5	12.60	12.65	1	8,468	0.01%
2021/03/15	0	0.00	3	12.30	12.35	-3	8,535	-0.04%
2021/03/09	0	0.00	1	12.05	12.15	-1	8,716	-0.01%
2021/03/08	1	11.90	0	0.00	11.90	1	8,656	0.01%
2021/03/05	0	0.00	2	11.25	11.15	-2	8,546	-0.02%
2021/03/03	0	0.00	2	11.20	11.35	-2	8,517	-0.02%
2021/03/02	7	11.60	0	0.00	11.15	7	8,490	0.08%
2021/02/26	3	11.50	0	0.00	11.45	3	8,475	0.04%
2021/02/25	0	0.00	2	11.30	11.70	-2	8,455	-0.02%
2021/02/18	3	11.40	0	0.00	11.55	3	8,228	0.04%
2021/02/17	2	11.28	0	0.00	11.25	2	8,166	0.02%
2021/02/05	3	12.55	0	0.00	12.40	3	7,974	0.04%
2021/01/21	10	13.60	0	0.00	13.30	10	7,249	0.14%
2021/01/15	0	0.00	15	14.04	14.00	-15	6,750	-0.22%
2021/01/13	1	14.00	7	13.96	14.50	-6	6,239	-0.10%
2021/01/12	5	13.60	10	13.28	13.20	-5	5,926	-0.08%
2021/01/11	11	14.43	0	0.00	14.20	11	5,663	0.19%
2021/01/08	4	14.23	1	14.30	14.45	3	5,332	0.06%
2021/01/07	13	13.54	4	13.51	13.90	9	4,771	0.19%
2021/01/06	2	12.90	4	12.69	12.65	-2	4,287	-0.05%
2021/01/04	11	12.04	12	12.05	12.10	-1	3,448	-0.03%
2020/12/31	0	0.00	3	11.63	11.50	-3	3,082	-0.10%
2020/12/30	5	10.62	6	10.43	11.05	-1	2,588	-0.04%
2020/12/29	11	10.17	11	10.16	10.05	0	2,167	0.00%
2020/12/28	2	9.78	0	0.00	9.98	2	1,998	0.10%
2020/12/24	4	9.70	0	0.00	9.52	4	1,894	0.21%
2020/12/23	0	0.00	5	9.67	9.65	-5	1,856	-0.27%
2020/12/22	11	10.01	35	10.06	9.45	-24	1,811	-1.32%
2020/12/21	26	9.36	1	9.34	9.44	25	1,482	1.69%
2020/12/18	0	0.00	1	8.93	9.00	-1	1,280	-0.08%
2020/12/17	3	8.87	0	0.00	8.95	3	1,269	0.24%
2020/12/15	6	9.18	0	0.00	8.99	6	1,243	0.48%
2020/12/14	10	9.18	0	0.00	9.12	10	1,207	0.83%
2020/12/09	10	9.25	5	9.28	9.25	5	1,105	0.45%
2020/12/08	2	8.82	0	0.00	8.75	2	973	0.21%
2020/12/07	0	0.00	5	9.00	9.00	-5	920	-0.54%
2020/12/04	5	8.75	2	8.59	8.79	3	834	0.36%
2020/12/03	2	8.30	0	0.00	8.32	2	773	0.26%
2020/12/01	4	8.00	0	0.00	8.03	4	730	0.55%
2020/11/05	0	0.00	2	6.88	6.89	-2	1,156	-0.17%
2020/10/16	0	0.00	2	7.20	7.14	-2	2,542	-0.08%
2020/10/05	0	0.00	2	7.37	7.40	-2	2,798	-0.07%
2020/09/28	0	0.00	3	7.37	7.37	-3	2,936	-0.10%
2020/09/25	0	0.00	5	7.35	7.31	-5	2,939	-0.17%
2020/09/07	0	0.00	1	8.41	8.55	-1	2,723	-0.04%
2020/09/04	5	8.35	0	0.00	8.36	5	2,697	0.19%
2020/09/02	0	0.00	1	8.56	8.52	-1	2,657	-0.04%
2020/09/01	3	8.56	0	0.00	8.58	3	2,637	0.11%
2020/08/31	2	8.53	0	0.00	8.54	2	2,588	0.08%
2020/08/21	2	8.06	2	8.09	8.07	0	2,460	0.00%
2020/08/18	1	8.31	16	8.50	8.35	-15	2,355	-0.64%
2020/08/17	15	8.27	0	0.00	8.50	15	2,326	0.64%
2020/08/07	2	8.87	0	0.00	8.83	2	1,984	0.10%
2020/08/05	0	0.00	10	9.34	9.23	-10	1,903	-0.53%
2020/08/04	4	9.18	0	0.00	9.33	4	1,851	0.22%
2020/07/31	4	9.41	0	0.00	9.30	4	1,765	0.23%
2020/07/30	1	9.72	11	9.66	9.60	-10	1,707	-0.59%
2020/07/29	3	9.40	2	9.43	9.42	1	1,598	0.06%
2020/07/28	16	8.94	1	9.33	9.00	15	1,483	1.01%
2020/07/27	1	8.47	27	8.47	8.80	-26	1,173	-2.22%
2020/07/24	1	8.01	0	0.00	8.00	1	886	0.11%
2020/07/23	22	8.27	1	8.31	8.31	21	856	2.45%
2020/07/22	1	8.15	1	8.09	8.25	0	774	0.00%
2020/07/10	4	8.23	2	7.94	8.06	2	569	0.35%
2020/03/30	0	0.00	1	5.62	5.68	-1	367	-0.27%
2020/03/27	1	5.71	0	0.00	5.62	1	366	0.27%
2020/02/13	0	6.39	0	0.00	6.38	0	357	0.00%
2019/04/12	10	7.00	10	6.99	6.82	0	260	0.00%
2019/02/13	0	0.00	10	6.55	6.61	-10	198	-5.03%
2019/02/12	0	0.00	10	6.50	6.54	-10	196	-5.10%
2019/01/22	0	0.00	10	6.25	6.30	-10	189	-5.28%
2019/01/17	0	0.00	10	6.29	6.30	-10	199	-5.00%
2019/01/15	0	0.00	10	6.30	6.30	-10	198	-5.03%
2018/06/15	10	7.80	0	0.00	7.75	10	381	2.62%
2018/06/12	40	7.91	0	0.00	7.85	40	386	10.35%
2018/06/08	0	0.00	1	8.01	7.94	-1	388	-0.26%
2018/06/07	1	8.05	0	0.00	7.90	1	370	0.27%
2018/05/08	1	7.51	1	7.46	7.41	0	455	0.00%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%