驊宏資 (6148)-第一金-光復券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.70	25.75	-1	590	-0.17%
2024/11/19	1	25.50	0	0.00	25.40	1	594	0.17%
2024/11/18	1	25.00	1	25.00	25.05	0	595	0.00%
2024/10/24	1	32.70	1	33.30	30.65	0	562	0.00%
2024/09/27	0	0.00	1	28.65	28.60	-1	440	-0.23%
2024/09/26	0	0.00	5	29.64	29.45	-5	434	-1.15%
2024/09/25	6	31.00	0	0.00	30.20	6	428	1.40%
2024/09/19	0	0.00	1	30.25	30.25	-1	309	-0.32%
2024/09/11	1	28.50	0	0.00	26.90	1	244	0.41%
2024/08/16	0	0.00	2	23.80	23.55	-2	191	-1.04%
2024/07/11	0	0.00	1	30.30	30.40	-1	164	-0.61%
2024/07/10	1	29.85	0	0.00	29.90	1	160	0.62%
2024/07/09	0	0.00	9	30.55	29.80	-9	159	-5.64%
2024/07/08	5	28.90	1	28.80	28.55	4	143	2.78%
2024/07/05	3	28.40	1	29.00	29.00	2	145	1.38%
2024/06/04	0	0.00	2	29.75	29.55	-2	210	-0.95%
2024/05/14	0	0.00	5	28.90	28.95	-5	303	-1.65%
2024/04/18	0	0.00	1	31.25	31.30	-1	346	-0.29%
2024/04/10	1	33.05	0	0.00	32.90	1	371	0.27%
2024/01/02	0	0.00	3	36.40	36.50	-3	1,496	-0.20%
2023/12/21	2	35.70	0	0.00	35.65	2	1,477	0.14%
2023/12/13	1	38.10	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0	38.40	0	0.00	38.20	0	1,444	0.00%
2023/12/08	0	0.00	2	40.58	40.00	-2	1,390	-0.14%
2023/12/07	1	38.90	3	40.37	39.00	-2	1,325	-0.15%
2023/12/06	9	41.12	6	41.28	41.50	3	1,281	0.23%
2023/12/05	4	38.06	3	38.35	39.25	1	1,098	0.09%
2023/12/04	0	0.00	8	35.80	35.70	-8	1,052	-0.76%
2023/12/01	0	0.00	1	34.30	34.45	-1	1,025	-0.10%
2023/11/22	2	35.68	3	35.22	34.80	-1	1,013	-0.10%
2023/11/17	3	33.60	0	0.00	33.70	3	963	0.31%
2023/11/06	2	34.10	2	33.40	33.40	0	970	0.00%
2023/10/25	1	33.90	1	33.85	33.95	0	1,458	0.00%
2023/10/20	3	32.67	1	32.90	32.20	2	1,652	0.12%
2023/10/19	0	0.00	1	35.10	34.70	-1	1,651	-0.06%
2023/10/18	2	36.50	2	36.23	36.35	0	1,620	0.00%
2023/10/13	1	35.00	0	0.00	34.20	1	1,550	0.06%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/28	0	0.00	1	30.85	30.80	-1	1,867	-0.05%
2023/09/08	3	32.75	2	33.30	32.60	1	4,189	0.02%
2023/09/07	2	36.40	1	36.25	36.15	1	4,442	0.02%
2023/08/24	1	35.05	0	0.00	34.30	1	4,877	0.02%
2023/08/17	3	35.75	0	0.00	35.80	3	5,233	0.06%
2023/08/14	0	0.00	1	33.60	34.45	-1	5,298	-0.02%
2023/08/11	0	0.00	1	34.90	34.90	-1	5,337	-0.02%
2023/08/10	0	0.00	1	35.85	34.70	-1	5,337	-0.02%
2023/08/09	1	38.00	0	0.00	38.00	1	5,325	0.02%
2023/08/08	1	39.20	0	0.00	39.00	1	5,342	0.02%
2023/08/04	0	0.00	1	40.05	40.45	-1	5,361	-0.02%
2023/08/01	1	39.40	0	0.00	39.55	1	5,361	0.02%
2023/07/31	0	0.00	1	43.50	40.80	-1	5,574	-0.02%
2023/07/28	4	44.68	2	44.80	42.70	2	6,261	0.03%
2023/07/27	2	42.95	3	43.75	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	3	40.17	40.70	-3	6,632	-0.05%
2023/07/21	1	36.90	0	0.00	37.15	1	6,799	0.01%
2023/07/19	1	37.00	1	36.80	36.80	0	7,027	0.00%
2023/07/17	1	38.55	0	0.00	38.55	1	7,307	0.01%
2023/07/14	1	39.05	0	0.00	38.25	1	7,395	0.01%
2023/07/13	2	38.83	0	0.00	39.00	2	7,574	0.03%
2023/07/11	3	39.20	0	0.00	38.90	3	7,679	0.04%
2023/07/10	0.2	43.25	0	0.00	43.20	0.2	7,744	0.00%
2023/07/07	0	0.00	5	47.57	47.95	-5	7,802	-0.06%
2023/07/05	1	47.80	0	0.00	46.65	1	7,964	0.01%
2023/07/04	3	49.17	1	47.65	47.65	2	7,951	0.03%
2023/07/03	1	49.30	0	0.00	49.30	1	7,933	0.01%
2023/06/30	0	0.00	1	49.15	49.55	-1	7,793	-0.01%
2023/06/29	1	49.70	0	0.00	48.30	1	7,738	0.01%
2023/06/28	1	50.70	4	49.38	48.60	-3	7,675	-0.04%
2023/06/26	7	52.27	1	51.40	49.00	6	7,447	0.08%
2023/06/21	1	49.70	0	0.00	51.80	1	7,183	0.01%
2023/06/20	0	0.00	4	47.04	47.15	-4	7,244	-0.06%
2023/06/19	6	50.20	6	50.08	48.85	0	7,211	0.00%
2023/06/16	1	48.75	1	46.60	48.75	0	6,805	0.00%
2023/06/15	1	41.75	0	0.00	44.35	1	6,655	0.02%
2023/06/13	8	42.86	1	41.70	41.50	7	6,407	0.11%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/07	1	36.30	0	0.00	36.05	1	5,955	0.02%
2023/05/26	1	40.25	1	40.50	38.70	0	5,669	0.00%
2023/05/24	0	0.00	6	40.58	39.95	-6	5,654	-0.11%
2023/05/19	5	39.68	0	0.00	38.95	5	5,484	0.09%
2023/05/18	1	41.00	24	40.26	40.70	-23	5,476	-0.42%
2023/05/17	15	39.35	2	39.30	39.20	13	5,482	0.24%
2023/05/12	1	36.15	0	0.00	38.20	1	5,418	0.02%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/05	9	41.46	10	41.61	41.55	-1	5,248	-0.02%
2023/05/04	4	42.14	3	43.40	41.70	1	4,997	0.02%
2023/05/02	1	36.65	3	35.30	37.30	-2	3,849	-0.05%
2023/04/28	3	36.12	3	36.65	36.65	0	3,402	0.00%
2023/04/24	4	31.88	2	31.10	29.40	2	3,027	0.07%
2023/04/21	21	28.57	21	28.90	29.80	0	2,865	0.00%
2023/04/20	13	30.70	13	28.04	27.10	0	2,752	0.00%
2023/04/17	1	28.65	0	0.00	29.50	1	2,231	0.04%
2023/04/14	0	0.00	1	26.85	26.85	-1	2,092	-0.05%
2023/04/11	0	0.00	2	22.18	22.35	-2	1,739	-0.11%
2023/04/10	10	20.20	12	20.71	21.80	-2	1,552	-0.13%
2023/04/07	4	20.03	0	0.00	19.85	4	1,436	0.28%
2023/04/06	11	20.63	11	21.32	21.20	0	1,397	0.00%
2023/03/29	0	0.00	1	19.55	19.15	-1	1,272	-0.08%
2023/03/24	1	19.80	0	0.00	19.95	1	1,133	0.09%
2023/03/22	1	19.70	1	19.80	20.45	0	925	0.00%
2023/03/21	3	19.05	3	19.40	18.60	0	837	0.00%
2023/03/03	0	0.00	1	16.30	16.25	-1	514	-0.19%
2023/02/24	1	15.80	0	0.00	15.95	1	465	0.21%
2023/02/23	0	0.00	1	16.35	16.00	-1	454	-0.22%
2023/02/16	1	15.00	0	0.00	15.15	1	265	0.38%
2023/02/15	3	15.73	3	15.35	15.20	0	238	0.00%
2023/01/10	2	13.48	2	13.70	13.80	0	89	0.00%
2022/04/25	0	13.65	0	0.00	13.55	0	267	0.00%
2022/04/06	0	16.20	0	0.00	16.05	0	783	0.00%
2022/03/14	0	0.00	2	13.55	13.70	-2	913	-0.22%
2022/02/10	0	0.00	2	15.10	14.55	-2	893	-0.22%
2022/02/07	0	0.00	1	14.45	14.40	-1	865	-0.12%
2022/01/25	1	14.00	0	0.00	14.00	1	865	0.12%
2022/01/18	1	15.10	1	15.35	15.20	0	855	0.00%
2022/01/17	1	14.90	1	14.90	14.95	0	847	0.00%
2022/01/11	4	16.56	1	17.95	16.05	3	799	0.38%
2022/01/10	0	0.00	3	16.05	16.35	-3	552	-0.54%
2022/01/07	1	15.05	1	15.25	14.90	0	486	0.00%
2022/01/05	1	15.50	0	0.00	15.20	1	477	0.21%
2022/01/04	1	15.60	1	15.95	15.65	0	473	0.00%
2022/01/03	0	0.00	1	15.35	15.60	-1	459	-0.22%
2021/12/30	2	15.30	2	15.20	15.20	0	454	0.00%
2021/12/29	1	16.05	0	0.00	15.40	1	440	0.23%
2021/12/28	0	0.00	1	15.10	15.15	-1	370	-0.27%
2021/12/27	1	14.70	2	14.88	14.75	-1	365	-0.27%
2021/12/24	4	14.84	3	14.82	14.65	1	362	0.28%
2021/12/23	5	15.02	6	15.19	15.05	-1	357	-0.28%
2021/12/22	5	14.97	4	14.93	14.85	1	353	0.28%
2021/12/21	0	0.00	2	14.88	14.90	-2	350	-0.57%
2021/12/20	2	15.10	1	15.45	14.90	1	347	0.29%
2021/12/17	4	15.94	3	16.23	15.55	1	333	0.30%
2021/12/16	1	15.55	2	15.60	16.00	-1	299	-0.33%
2021/12/15	4	15.68	4	15.98	15.30	0	273	0.00%
2021/12/14	21	15.98	21	15.73	15.50	0	250	0.00%
2021/12/13	2	16.00	2	16.15	16.15	0	182	0.00%
2021/11/17	2	13.95	0	0.00	13.90	2	151	1.32%
2021/08/20	0	0.00	2	13.00	13.00	-2	269	-0.74%
2021/05/11	2	14.50	0	0.00	14.50	2	683	0.29%
2021/04/19	1	17.90	0	0.00	17.85	1	678	0.15%
2021/04/13	2	17.70	2	17.23	17.25	0	650	0.00%
2021/04/12	4	19.34	6	19.38	18.50	-2	629	-0.32%
2021/04/09	5	18.43	0	0.00	18.60	5	547	0.91%
2021/03/22	0	0.00	9	17.54	17.40	-9	464	-1.94%
2021/03/19	0	0.00	4	16.86	16.80	-4	453	-0.88%
2021/03/18	13	17.57	0	0.00	17.45	13	445	2.92%
2020/12/02	0	0.00	0.1	16.15	15.95	-0.1	3,407	0.00%
2020/11/06	0	0.00	1	17.50	16.75	-1	3,084	-0.03%
2020/11/04	0	0.00	1	18.80	18.55	-1	2,939	-0.03%
2020/11/03	10	20.10	0	0.00	19.80	10	2,837	0.35%
2020/10/30	0	0.00	5	18.80	20.10	-5	2,510	-0.20%
2020/10/29	10	20.23	10	19.60	19.15	0	2,345	0.00%
2020/10/28	5	20.10	5	19.60	21.25	0	2,187	0.00%
2020/10/27	3	19.58	0	0.00	19.35	3	2,014	0.15%
2020/10/22	3	20.45	4	20.54	20.60	-1	1,823	-0.05%
2020/10/21	3	19.18	1	18.45	20.20	2	1,635	0.12%
2020/10/20	3	18.38	1	18.25	18.45	2	1,382	0.14%
2020/10/19	1	17.15	1	16.85	16.85	0	1,197	0.00%
2020/10/15	1	17.00	0	0.00	17.80	1	1,107	0.09%
2020/09/25	0	0.00	1	15.25	14.95	-1	819	-0.12%
2020/09/24	0	0.00	6	16.60	16.60	-6	798	-0.75%
2020/09/21	0	0.00	2	16.35	17.95	-2	743	-0.27%
2020/09/18	0	0.00	2	16.30	16.40	-2	689	-0.29%
2020/09/17	9	17.68	0	0.00	16.90	9	658	1.37%
2020/09/16	2	15.80	0	0.00	17.75	2	538	0.37%
2020/06/09	0	0.00	10	10.00	10.00	-10	87	-11.37%
2020/06/05	0	0.00	9	10.00	10.00	-9	119	-7.52%
2020/06/04	0	0.00	1	10.15	9.90	-1	119	-0.84%
2020/01/09	0	10.10	0	0.00	10.10	0	64	0.01%
2019/03/19	0	0.00	7	12.15	11.70	-7	314	-2.22%
2019/03/13	7	12.51	0	0.00	12.65	7	256	2.72%
2019/02/22	1	10.20	1	10.15	10.00	0	150	0.00%