• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.2415.672410.00410.501.25,2490.02%
2024/12/103435.342447.50432.5015,2390.02%
2024/12/091.1440.6200.00439.501.15,4390.02%
2024/12/063456.331458.00454.0025,6140.04%
2024/12/0500.001.5457.33461.50-1.55,767-0.03%
2024/12/044455.503456.33450.5015,7880.02%
2024/12/031452.006.5453.08455.00-5.55,860-0.09%
2024/12/022432.751439.00430.0015,8770.02%
2024/11/292438.501440.00433.5016,0800.02%
2024/11/271.1441.361443.00441.000.16,0120.00%
2024/11/262.1458.951.1458.00458.0015,9650.02%
2024/11/2512464.0910465.00465.0025,9590.03%
2024/11/2200.002477.50473.00-25,916-0.03%
2024/11/212472.252476.25467.0005,8600.00%
2024/11/205.1471.251463.00465.004.15,7530.07%
2024/11/191440.001440.00468.5005,6670.00%
2024/11/182.1443.294446.50429.50-1.95,589-0.03%
2024/11/156465.754.2466.71466.001.85,5460.03%
2024/11/143461.331464.50460.0025,9620.03%
2024/11/131459.004466.25455.00-36,239-0.05%
2024/11/122463.091474.50455.0016,4420.02%
2024/11/112476.481478.50480.0016,4680.02%
2024/11/084.1472.133469.83467.501.16,5940.02%
2024/11/072462.5000.00464.5026,5890.03%
2024/11/062.1457.4412446.38447.00-106,570-0.15%
2024/11/052444.762445.50443.0006,5390.00%
2024/11/042.1449.581453.00456.501.16,5820.02%
2024/11/011478.262468.00466.00-16,532-0.02%
2024/10/301446.0000.00454.5016,4730.02%
2024/10/220444.500.1440.50437.5006,8550.00%
2024/10/212442.5000.00448.0026,8530.03%
2024/10/180443.5000.00450.0006,8490.00%
2024/10/170472.0000.00469.0006,8510.00%
2024/10/167.1479.413483.50482.004.16,8540.06%
2024/10/153.1463.356463.83465.50-2.96,706-0.04%
2024/10/145476.001478.00477.5046,6050.06%
2024/10/112.1495.413.3510.26490.00-1.26,458-0.02%
2024/10/0913524.158502.00494.0056,4510.08%
2024/10/0100.002482.50486.50-27,047-0.03%
2024/09/300.2472.751473.50474.00-0.87,096-0.01%
2024/09/261.1468.730.1477.07482.5017,1430.01%
2024/09/252485.061.2484.92485.000.97,1670.01%
2024/09/240480.0000.00486.0007,1700.00%
2024/09/2000.000478.00472.0007,1640.00%
2024/09/1900.001.1471.05477.50-1.17,146-0.01%
2024/09/181458.003.5464.73471.00-2.57,137-0.04%
2024/09/1611.6464.577468.00472.004.66,9070.07%
2024/09/137436.4115439.17445.50-86,581-0.12%
2024/09/1210404.6510404.65405.0006,2890.00%
2024/09/114388.635386.20388.50-16,095-0.02%
2024/09/108.1387.184385.75380.004.16,1180.07%
2024/09/092.2389.866.1385.52392.50-3.95,924-0.07%
2024/09/063372.1711372.00386.50-85,783-0.14%
2024/09/058362.694363.00352.0045,7060.07%
2024/09/044361.002366.75359.0025,7730.03%
2024/09/034373.0011378.09383.50-75,645-0.12%
2024/09/0221.2386.2913.1391.83372.0085,5290.15%
2024/08/301385.004383.13381.50-35,268-0.06%
2024/08/291370.5000.00371.5015,2580.02%
2024/08/2800.001365.01360.00-15,269-0.02%
2024/08/272356.501361.50361.5015,3150.02%
2024/08/262356.006354.50338.00-45,314-0.08%
2024/08/233337.005354.00356.00-25,367-0.04%
2024/08/212330.0000.00332.0025,4370.04%
2024/08/200.8330.001320.00332.00-0.25,4470.00%
2024/08/1617360.948.3365.73344.508.75,4240.16%
2024/08/1511.1332.7114.1338.81354.50-34,937-0.06%
2024/08/144.1324.004326.13325.000.14,6200.00%
2024/08/133294.671300.00300.0024,3400.05%
2024/08/1211294.8213298.73295.50-24,269-0.05%
2024/08/092283.003284.00284.00-14,079-0.02%
2024/08/082251.751256.00258.5014,0060.02%
2024/08/075249.104248.50254.0013,9450.03%
2024/08/061240.506235.58236.00-53,886-0.13%
2024/08/052246.503252.67241.50-13,909-0.03%
2024/08/022277.502269.78268.0003,8840.00%
2024/07/317299.936297.75287.0013,8530.03%
2024/07/302262.007271.64295.50-53,720-0.13%
2024/07/293268.332272.00270.0013,5850.03%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/220.2256.5000.00255.000.23,7420.00%
2024/07/191261.001254.00256.5003,8000.00%
2024/07/181237.5000.00243.5013,8610.03%
2024/07/172263.0000.00263.5023,8280.05%
2024/07/163278.002270.00260.0013,8300.03%
2024/07/1500.008280.25275.50-83,819-0.21%
2024/07/120295.5000.00285.0003,8070.00%
2024/07/118320.627325.36316.0013,7900.03%
2024/07/1013356.855350.70341.0083,6360.22%
2024/07/099340.2211345.05352.50-23,468-0.06%
2024/07/0815332.5313330.85330.5023,2440.06%
2024/07/053319.004325.13330.00-13,019-0.03%
2024/07/043292.673295.50300.0002,8570.00%
2024/07/034282.632.1284.81287.001.92,9190.07%
2024/07/021274.001276.50273.5002,9690.00%
2024/07/0100.001279.50274.50-13,054-0.03%
2024/06/281269.0000.00268.5013,1710.03%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/211260.001265.50258.5003,2630.00%
2024/06/202262.502258.50263.5003,2440.00%
2024/06/191253.503255.67249.50-23,168-0.06%
2024/06/183259.503260.00258.0003,1100.00%
2024/06/174277.001281.50265.5033,0460.10%
2024/06/142268.501271.00268.0012,9000.03%
2024/06/1313271.7710268.55268.5032,8550.11%
2024/06/124267.754271.25264.5002,8350.00%
2024/06/111264.501266.00268.0002,8830.00%
2024/06/061245.5000.00235.5012,9040.03%
2024/05/3100.001254.00238.00-13,017-0.03%
2024/05/301247.0000.00244.5012,9590.03%
2024/05/291251.502253.75243.00-12,943-0.03%
2024/05/281244.0000.00246.5012,8800.03%
2024/05/2700.001237.00233.00-12,818-0.04%
2024/05/241238.0000.00238.0012,8120.04%
2024/05/2300.002238.25231.50-22,794-0.07%
2024/05/222237.5000.00235.0022,7850.07%
2024/05/162226.7500.00228.5023,1820.06%
2024/05/0900.001228.50225.50-13,297-0.03%
2024/05/0700.000.1250.00248.50-0.13,2120.00%
2024/05/0600.001247.00242.50-13,172-0.03%
2024/05/036246.836248.00249.0003,1300.00%
2024/05/021246.0000.00241.0013,1130.03%
2024/04/3000.002240.25248.50-23,104-0.06%
2024/04/250.4233.5000.00229.000.43,4420.01%
2024/04/240.2243.5000.00243.000.23,5420.01%
2024/04/230.2222.0000.00222.500.23,7590.01%
2024/04/220.1209.0000.00202.500.13,8890.00%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/1800.000256.17249.0003,9840.00%
2024/04/170249.0000.00260.0004,0700.00%
2024/04/160243.6800.00243.5004,1580.00%
2024/04/1100.000260.50264.0004,3240.00%
2024/04/101263.0000.00260.0014,3310.02%
2024/04/094272.7600.00271.0044,3400.09%
2024/04/080.2289.491.1269.95290.00-0.94,271-0.02%
2024/04/031.1289.503286.00279.50-1.94,333-0.04%
2024/04/023286.842284.75284.5014,3910.02%
2024/04/014265.505269.70268.00-14,265-0.02%
2024/03/221250.0000.00250.5014,2840.02%
2024/03/2100.001256.00256.50-14,287-0.02%
2024/03/190.1232.0000.00245.000.14,3080.00%
2024/03/181231.5000.00234.0014,4060.02%
2024/03/1400.001235.49224.00-14,414-0.02%
2024/03/133.1244.4400.00242.503.14,2760.07%
2024/03/1111267.9111270.86273.5004,1430.00%
2024/03/0500.000.2269.00270.00-0.24,1300.00%
2024/03/041265.0000.00266.0014,1480.02%
2024/03/0100.002250.25252.00-24,162-0.05%
2024/02/232249.0000.00247.0024,3550.05%
2024/02/221241.001244.00246.0004,4960.00%
2024/02/2100.001236.50232.00-14,392-0.02%
2024/02/201234.0000.00229.0014,3540.02%
2024/02/160.2208.5000.00228.000.24,3830.00%
2024/02/1500.000.2200.00208.00-0.24,3540.00%
2024/02/011192.0000.00193.5014,3920.02%
2024/01/3100.000.3195.00191.50-0.34,415-0.01%
2024/01/300.3189.5000.00192.000.34,4020.01%
2024/01/2400.001175.94174.50-14,474-0.02%
2024/01/2322177.8916178.28178.5064,4760.13%
2024/01/221166.5013169.54179.00-124,365-0.27%
2024/01/192166.011.2168.50166.000.84,2400.02%
2024/01/1813.2168.8613165.31170.000.24,0870.00%
2024/01/176166.925170.50165.0013,9690.03%
2024/01/1600.001162.00158.50-13,749-0.03%
2024/01/152152.254152.25153.00-23,860-0.05%
2024/01/124150.001149.00148.5034,0400.07%
2024/01/110.2153.502153.00152.50-1.94,050-0.05%
2024/01/105149.101150.00148.0044,0240.10%
2024/01/091148.501149.50149.0003,9740.00%
2024/01/0300.001138.00139.50-14,151-0.02%
2024/01/021143.0000.00142.0014,2380.02%
2023/12/291150.003147.50141.00-24,492-0.04%
2023/12/283146.675146.30148.50-24,421-0.05%
2023/12/131139.5000.00133.5014,7110.02%
2023/12/071134.0000.00135.0014,5420.02%
2023/12/0400.001134.00132.50-14,537-0.02%
2023/12/0100.001133.00133.00-14,538-0.02%
2023/11/302135.501135.50134.0014,4980.02%
2023/11/291135.001133.50134.0004,4060.00%
2023/11/232133.501133.00131.5014,3530.02%
2023/11/2100.002141.50136.50-24,217-0.05%
2023/11/1600.002135.00132.00-24,040-0.05%
2023/11/156135.251135.00131.5053,9930.13%
2023/11/141130.505132.70134.50-43,915-0.10%
2023/11/132130.501129.00127.0013,8770.03%
2023/11/101122.5000.00123.0013,8410.03%
2023/11/0900.001128.00127.00-13,859-0.03%
2023/11/081126.0000.00126.5013,8770.03%
2023/11/071130.502131.25129.50-13,897-0.03%
2023/11/035130.009128.67130.00-44,091-0.10%
2023/11/0100.002117.50117.50-24,215-0.05%
2023/10/314118.504119.50117.0004,3530.00%
2023/10/272124.2500.00120.5024,6460.04%
2023/10/262126.751126.50125.5014,9380.02%
2023/10/2500.002131.00130.00-25,158-0.04%
2023/10/243129.672129.00130.0015,2070.02%
2023/10/2312136.468130.25130.5045,3230.08%
2023/10/206134.585134.30135.0015,2570.02%
2023/10/182131.004129.00128.00-25,169-0.04%
2023/10/167134.0057131.70133.00-505,414-0.92%
2023/10/131137.0000.00136.0015,5130.02%
2023/10/1252139.2232137.95135.50205,7120.35%
2023/10/1132134.2532135.89133.0005,7760.00%
2023/10/0634133.2145135.86133.00-115,702-0.19%
2023/10/0555134.2825128.10135.00305,7420.52%
2023/10/0410124.502123.00125.5085,5320.14%
2023/10/022116.001123.50124.0015,5440.02%
2023/09/281110.001112.50113.0005,4530.00%
2023/09/21096.0000.0095.8005,5750.00%
2023/09/1400.001100.00101.50-15,624-0.02%
2023/09/12295.75295.9095.8005,6290.00%
2023/09/11597.86598.0497.4005,6300.00%
2023/09/08198.00198.30100.5005,6680.00%
2023/08/2500.003109.00108.00-36,749-0.04%
2023/08/2300.001108.00110.50-16,706-0.01%
2023/08/223112.503108.50109.0006,7030.00%
2023/08/175112.904115.75116.0016,5660.02%
2023/08/154113.004113.75110.5006,4030.00%
2023/08/1400.003110.00110.50-36,365-0.05%
2023/08/111111.0000.00111.0016,3270.02%
2023/08/103114.006112.17109.00-36,267-0.05%
2023/08/0800.000129.00127.0006,0070.00%
2023/08/074124.002130.50129.0025,9240.03%
2023/08/042123.004120.75123.00-25,761-0.03%
2023/08/021123.003123.50121.00-25,609-0.04%
2023/08/0116133.5910128.00128.0065,4690.11%
2023/07/315144.104147.63142.0015,2440.02%
2023/07/2811137.5022141.02138.50-114,877-0.23%
2023/07/279138.0011137.32134.50-24,615-0.04%
2023/07/2619140.8712138.88135.5074,5080.15%
2023/07/2510135.052135.50135.5084,3110.19%
2023/07/2400.0011127.93130.50-114,127-0.27%
2023/07/2112128.631133.50131.00114,0420.27%
2023/07/201128.511133.50133.0003,8950.00%
2023/07/192126.002123.50123.5003,7320.00%
2023/07/183121.335122.10122.00-23,541-0.06%
2023/07/171122.506120.33121.50-53,395-0.15%
2023/07/145118.3000.00118.5053,1380.16%
2023/07/131106.502108.75108.00-12,953-0.03%
2023/07/125109.202109.00104.5032,8760.10%
2023/07/111108.001107.00107.0002,7200.00%
2023/07/101108.501107.50108.5002,6330.00%
2023/07/0712108.0411108.95109.0012,5640.04%
2023/07/0600.001102.50110.00-12,354-0.04%
2023/07/052102.00599.80100.00-32,245-0.13%
2023/07/04897.041194.95100.00-32,125-0.14%
2023/07/03191.601191.4891.50-101,948-0.51%
2023/06/301089.4900.0089.80101,8980.53%
2023/06/2000.00391.8389.40-31,764-0.17%
2023/06/19391.4000.0091.3031,7440.17%
2023/06/1400.00290.3090.00-21,662-0.12%
2023/06/13393.637093.4092.60-671,589-4.21%
2023/06/127191.63189.9089.60701,4614.79%
2023/06/081592.951293.6893.4031,3070.23%
2023/06/071190.60189.5091.80109661.03%
2023/06/02374.83176.3074.5025370.37%
2023/05/2600.00170.0068.40-1389-0.26%
2023/05/25169.5000.0069.2013790.26%
2023/03/28069.0000.0067.0005750.00%
2023/03/2200.00268.0068.00-2597-0.33%
2023/02/22170.6000.0070.3019760.10%
2023/02/17272.00271.8072.4001,0150.00%
2023/02/02167.70167.4068.1009580.00%
2023/01/0400.00163.4062.80-11,064-0.09%
2023/01/03163.0000.0062.9011,0810.09%
2022/12/28162.1000.0061.2011,1010.09%
2022/12/2200.00165.1064.40-11,109-0.09%
2022/12/20169.50165.8064.3001,1160.00%
2022/12/1300.00168.9069.00-11,116-0.09%
2022/12/08273.05172.3072.4011,0910.09%
2022/12/07173.7000.0071.1011,0750.09%
2022/12/06171.9000.0071.8011,0290.10%
2022/12/05971.381371.9074.10-4960-0.42%
2022/12/02869.151068.3367.40-2869-0.23%
2022/11/25765.1700.0063.0079290.75%
2022/09/1900.00280.3080.50-2976-0.20%
2022/09/1600.00183.6082.30-1978-0.10%
2022/09/15286.25286.2083.7009880.00%
2022/09/13283.7000.0084.0029840.20%
2022/09/0800.00280.5080.50-21,020-0.20%
2022/09/0500.00184.5081.70-11,077-0.09%
2022/09/0200.002.586.7285.10-2.51,073-0.23%
2022/09/014.588.90287.9086.502.51,0680.23%
2022/08/31486.48386.6787.1019930.10%
2022/08/30181.30579.0084.60-4929-0.43%
2022/08/2900.00278.6078.30-2903-0.22%
2022/08/25179.6000.0082.4018950.11%
2022/08/22282.9500.0081.0029230.22%
2022/07/1800.00176.6080.00-11,013-0.10%
2022/07/15175.4000.0075.8019980.10%
2022/07/07174.00275.0075.70-11,010-0.10%
2022/07/01179.50179.8075.0001,0560.00%
2022/06/2700.00286.7086.80-21,111-0.18%
2022/06/2400.00283.8084.40-21,115-0.18%
2022/06/2100.00285.1085.50-21,175-0.17%
2022/06/20282.5000.0080.9021,1990.17%
2022/06/14191.8000.0092.8011,3080.08%
2022/06/102101.0000.00100.5021,3580.15%
2022/05/1300.001103.50104.00-12,152-0.05%
2022/05/1000.001105.00105.50-12,207-0.05%
2022/05/0300.001117.00118.00-12,204-0.05%
2022/04/291114.0000.00115.5012,1810.05%
2022/04/251105.501105.50105.5002,1740.00%
2022/04/151120.001119.00119.0002,5790.00%
2022/04/0800.001129.50130.00-13,267-0.03%
2022/03/3100.004136.75134.00-43,378-0.12%
2022/03/301143.001142.50140.5003,3640.00%
2022/03/2900.001141.50141.50-13,360-0.03%
2022/03/241145.501146.00146.0003,3190.00%
2022/03/2300.007145.86145.50-73,283-0.21%
2022/03/221143.0000.00143.0013,2520.03%
2022/03/212144.003143.17146.00-13,232-0.03%
2022/03/185143.209143.56144.00-43,200-0.12%
2022/03/175140.708143.63146.50-33,171-0.09%
2022/03/161138.502138.25136.50-13,089-0.03%
2022/03/151134.0000.00131.5013,0570.03%
2022/03/142138.252141.50140.5003,0250.00%
2022/03/112140.253139.67139.00-12,968-0.03%
2022/03/102133.0000.00132.0022,8910.07%
2022/03/077128.2114127.25127.00-72,822-0.25%
2022/03/0440147.2142141.04141.00-22,750-0.07%
2022/03/0345150.6134148.38148.00112,7020.41%
2022/03/029139.069142.56145.0002,5730.00%
2022/03/011136.002137.25141.00-12,534-0.04%
2022/02/252136.0000.00137.0022,4920.08%
2022/02/247139.7100.00133.0072,5170.28%
2022/02/231133.001134.50138.0002,5260.00%
2022/02/2100.005131.50132.00-52,486-0.20%
2022/02/185134.0000.00131.5052,4980.20%
2022/02/161135.5000.00135.0012,5170.04%
2022/01/101140.5012135.71137.50-112,245-0.49%
2022/01/079137.614137.25138.5052,1820.23%
2022/01/066135.587135.36136.00-11,931-0.05%
2022/01/054126.742126.25129.5021,6530.12%
2022/01/045126.6000.00126.0051,5860.32%
2022/01/031121.0000.00122.0011,4940.07%
2021/12/301122.5000.00122.5011,4780.07%
2021/12/2900.002120.50123.50-21,406-0.14%
2021/12/272118.2500.00117.5021,3480.15%
2021/12/241117.0000.00116.0011,3590.07%
2021/12/1300.001117.00116.50-11,367-0.07%
2021/12/101121.0000.00117.5011,3710.07%
2021/12/081119.001117.00117.0001,3730.00%
2021/12/0100.001118.00119.00-11,452-0.07%
2021/11/2500.001124.00120.00-11,414-0.07%
2021/11/2400.000.1121.00120.00-0.11,404-0.01%
2021/11/231123.002128.50121.50-11,402-0.07%
2021/11/222.1128.362.4125.62129.00-0.31,362-0.02%
2021/11/1900.000.2120.50119.00-0.21,276-0.02%
2021/11/181118.5000.00118.0011,2560.08%
2021/11/1700.000.5118.00117.50-0.51,249-0.04%
2021/11/161121.5000.00120.5011,2400.08%
2021/11/1200.001123.00122.50-11,226-0.08%
2021/11/110.1118.501118.00119.00-11,167-0.08%
2021/11/101114.005115.50115.00-41,132-0.35%
2021/11/0800.000.6107.00108.00-0.61,096-0.05%
2021/10/225109.5000.00110.0051,3340.37%
2021/10/2100.000.1110.50111.00-0.11,355-0.01%
2021/10/191105.001105.00105.0001,4410.00%
2021/10/181104.002104.75104.50-11,521-0.07%
2021/10/151103.0000.00102.5011,5780.06%
2021/10/06099.6000.0099.2002,7590.00%
2021/10/012112.2500.00109.0022,7760.07%
2021/09/2400.000118.50117.0002,8540.00%
2021/09/220116.0000.00116.5002,8440.00%
2021/09/170117.501119.50120.00-12,846-0.03%
2021/09/140.1113.0500.00113.000.12,8410.00%
2021/09/131115.011114.00113.5002,8250.00%
2021/09/100117.5000.00117.0002,8200.00%
2021/09/092115.7600.00120.0022,8040.07%
2021/09/080125.0000.00116.5002,7960.00%
2021/09/0600.001133.00129.00-12,794-0.04%
2021/09/0100.001132.00132.00-12,805-0.04%
2021/08/270130.5000.00129.5002,8540.00%
2021/08/2600.001136.50129.00-12,871-0.03%
2021/08/241132.5000.00129.5012,9290.03%
2021/08/230133.001131.50131.50-12,965-0.03%
2021/08/200129.0000.00127.5002,9810.00%
2021/08/190126.0000.00124.0002,9850.00%
2021/08/180132.0000.00132.0002,9920.00%
2021/08/171131.001129.50128.0003,0270.00%
2021/08/160129.001128.00130.50-13,033-0.03%
2021/08/131136.9900.00134.0013,0280.03%
2021/08/121135.511136.50138.0003,0340.00%
2021/08/111136.0400.00133.5013,0620.03%
2021/08/090143.001142.00138.50-13,132-0.03%
2021/08/0600.001144.00144.00-13,154-0.03%
2021/08/053147.6700.00147.0033,1820.09%
2021/08/030150.0000.00150.0003,1710.00%
2021/07/280140.0000.00139.0003,2690.00%
2021/07/2700.002151.50143.50-23,276-0.06%
2021/07/263150.002151.00150.0013,2830.03%
2021/07/231147.5000.00145.5013,2680.03%
2021/07/222149.0000.00144.5023,2290.06%
2021/07/202156.5049154.81152.50-473,132-1.50%
2021/07/192164.252160.25160.0003,1050.00%
2021/07/164153.385156.00163.00-13,083-0.03%
2021/07/1510166.051167.93159.0092,9310.31%
2021/07/1424148.644153.00157.50202,5330.79%
2021/07/1320147.482.2148.50148.5017.82,2640.79%
2021/07/091.1127.5000.00126.501.12,2990.05%
2021/07/070130.7500.00130.5002,5300.00%
2021/07/060132.5000.00131.5002,6940.00%
2021/06/300127.0000.00126.0003,4360.00%
2021/06/240128.5000.00127.5003,6230.00%
2021/06/230.1128.7500.00129.500.13,6590.00%
2021/06/220128.0015127.33126.00-153,738-0.40%
2021/06/175137.505137.00137.5003,7230.00%
2021/06/162134.5000.00134.0023,7260.05%
2021/06/155135.505136.00136.5003,7260.00%
2021/06/1100.001132.50131.50-13,743-0.03%
2021/06/105132.515134.50132.5003,7420.00%
2021/06/090.1133.0000.00132.000.13,7470.00%
2021/06/073135.0000.00135.0033,7830.08%
2021/06/0300.001135.00138.50-13,806-0.03%
2021/06/0200.002137.00133.00-23,825-0.05%
2021/06/012.1139.4800.00137.002.13,8020.05%
2021/05/265.1130.5000.00129.505.13,8050.13%
2021/05/255131.0010127.75128.00-53,809-0.13%
2021/05/2410122.5000.00125.00103,7830.26%
2021/05/211.1120.051122.00122.000.13,8180.00%
2021/05/185122.005124.00125.5003,9200.00%
2021/05/141122.501120.00116.0003,8930.00%
2021/05/126.1124.0715118.63119.00-8.93,846-0.23%
2021/05/111127.501129.00125.5003,8120.00%
2021/05/101139.0000.00139.0013,8240.03%
2021/05/071132.5000.00143.0013,8290.03%
2021/05/0510138.8500.00127.00103,8300.26%
2021/05/041140.501132.50139.0003,9510.00%
2021/04/2900.002144.50144.00-23,973-0.05%
2021/04/282147.5000.00146.0024,1040.05%
2021/04/2600.002144.00146.00-24,382-0.05%
2021/04/232145.0000.00146.0024,5620.04%
2021/04/221146.501142.00137.0004,7790.00%
2021/04/2100.001141.00142.50-14,780-0.02%
2021/04/166147.335142.50142.5015,1070.02%
2021/04/1513149.8113150.92152.0005,2800.00%
2021/04/121156.501145.50145.5005,2120.00%
2021/04/092149.751153.00145.5015,2740.02%
2021/04/081145.005145.10142.50-45,126-0.08%
2021/04/073140.833144.50145.0004,8590.00%
2021/04/064128.256132.00132.00-24,706-0.04%
2021/04/015122.705121.30120.0004,5440.00%
2021/03/302110.0000.00110.0024,4180.05%
2021/03/260.1114.001112.50113.00-14,423-0.02%
2021/03/240.1105.0000.00106.000.14,3150.00%
2021/03/09198.0000.0098.4014,6680.02%
2021/03/041110.0000.00109.0014,7900.02%
2021/02/243121.331122.50118.0024,8410.04%
2021/02/233125.6700.00123.0034,8460.06%
2021/02/224124.509127.00125.50-54,866-0.10%
2021/02/1900.002120.50118.50-24,808-0.04%
2021/02/1800.002118.50123.00-24,853-0.04%
2021/02/172122.757121.71119.50-54,993-0.10%
2021/02/0500.001112.50113.50-14,998-0.02%
2021/02/0100.001108.00110.00-15,535-0.02%
2021/01/281118.0000.00117.0015,9610.02%
2021/01/271121.001122.00121.0006,1020.00%
2021/01/268125.6317126.88120.50-96,267-0.14%
2021/01/256121.333121.50121.0036,1290.05%
2021/01/2210126.103126.67124.5076,1300.11%
2021/01/211125.5000.00125.0016,0810.02%
2021/01/202120.002124.00121.5005,9480.00%
2021/01/1911122.8611.2123.72123.50-0.25,8640.00%
2021/01/1816.2119.1327120.09124.00-10.85,675-0.19%
2021/01/1518117.366117.75113.00125,5760.22%
2021/01/1400.002110.00112.00-25,356-0.04%
2021/01/131110.0000.00112.0015,3890.02%
2021/01/121105.001105.50107.0005,2090.00%
2021/01/114106.2500.00107.5045,1200.08%
2021/01/082105.253106.67103.50-15,033-0.02%
2021/01/0700.006100.27101.00-64,834-0.12%
2021/01/06691.9000.0092.2064,8180.12%
2021/01/051797.081095.0095.0074,8680.14%
2021/01/04296.201197.8998.10-94,762-0.19%
2020/12/3100.00489.9089.20-44,564-0.09%
2020/12/25288.60289.1087.0004,7670.00%
2020/12/23185.20184.3084.3004,7510.00%
2020/12/2200.00187.0084.40-14,875-0.02%
2020/12/1800.00387.6086.60-35,598-0.05%
2020/12/17186.3000.0086.2015,7030.02%
2020/12/15689.07686.1086.1005,7570.00%
2020/12/1100.00188.2087.10-15,790-0.02%
2020/12/0800.00185.4085.50-15,793-0.02%
2020/12/042089.552090.1988.4005,7220.00%
2020/12/03793.711295.1390.10-55,743-0.09%
2020/12/02693.27490.0094.5025,6050.04%
2020/11/3000.00188.8088.30-15,533-0.02%
2020/11/2700.00186.5087.10-15,521-0.02%
2020/11/2600.00186.4085.30-15,673-0.02%
2020/11/25486.75485.9885.4005,7070.00%
2020/11/24186.10184.8085.5005,8030.00%
2020/11/23184.0000.0085.2015,9710.02%
2020/11/19384.7000.0084.2036,1510.05%
2020/11/17388.2000.0086.7036,1730.05%
2020/11/16289.35290.0589.6006,1360.00%
2020/11/1300.001.586.6187.20-1.55,993-0.03%
2020/11/12185.000.586.0085.000.55,9480.01%
2020/11/11286.50187.1084.6015,8690.02%
2020/11/103885.023686.7886.4025,7820.03%
2020/11/093086.913085.5689.9005,6250.00%
2020/11/061185.311285.6683.10-15,399-0.02%
2020/11/051179.651180.2382.0005,0440.00%
2020/11/04177.80177.1079.0004,9070.00%
2020/11/03275.70274.7075.9004,7680.00%
2020/11/02571.102572.8873.40-204,620-0.43%
2020/10/301071.90572.8071.4054,7720.10%
2020/10/29571.7000.0072.0054,7650.10%
2020/10/2800.00172.1070.00-14,766-0.02%
2020/10/231072.00172.3072.5095,0350.18%
2020/10/21271.70271.8072.5005,4210.00%
2020/10/20169.0000.0069.6015,3830.02%
2020/10/15571.60771.9471.30-25,369-0.04%
2020/10/14872.501072.1472.70-25,323-0.04%
2020/10/13272.1000.0071.4025,2820.04%
2020/10/12168.60669.9570.20-55,198-0.10%
2020/10/08270.201269.4068.60-105,383-0.19%
2020/10/071369.581369.9769.7005,3760.00%
2020/10/064269.004268.6270.0005,3920.00%
2020/10/05266.70267.8068.5005,3200.00%
2020/09/28164.10164.4064.4005,2920.00%
2020/09/25864.30865.4862.5005,2740.00%
2020/09/247666.727865.9966.50-25,150-0.04%
2020/09/23873.101772.0666.00-94,986-0.18%
2020/09/221068.20668.7869.4044,3950.09%
2020/09/21268.1000.0067.3024,2730.05%
2020/09/18267.60167.3067.3014,2320.02%
2020/09/162467.131667.0166.3084,1530.19%
2020/09/15166.7000.0066.4014,0490.02%
2020/09/14566.60465.0067.2014,0090.02%
2020/09/11663.831063.3663.40-43,927-0.10%
2020/09/1000.00163.2063.00-13,907-0.03%
2020/09/08663.82163.1063.9053,8690.13%
2020/09/07461.4000.0062.2043,8090.11%
2020/09/02167.6000.0066.6013,6980.03%
2020/09/01370.17269.6068.5013,6420.03%
2020/08/28167.6000.0067.6013,3720.03%
2020/08/27163.101165.1567.20-103,218-0.31%
2020/08/261764.251064.2862.7073,0180.23%
2020/08/2500.00162.0062.20-12,838-0.04%
2020/08/2400.00161.5061.60-12,773-0.04%
2020/08/21655.3700.0058.0062,7000.22%
2020/08/1400.00359.8760.00-32,538-0.12%
2020/08/13158.6000.0058.4012,5160.04%
2020/08/1200.00558.1058.90-52,499-0.20%
2020/08/10159.9000.0060.0012,4570.04%
2020/08/0700.00161.9062.80-12,406-0.04%
2020/08/05466.45365.1065.0012,2920.04%
2020/08/04162.5000.0062.1012,1110.05%
2020/07/31561.34561.5862.7002,0330.00%
2020/07/30363.20362.1061.8001,9780.00%
2020/07/28262.45256.4555.8001,6840.00%
2020/07/27657.58157.3059.1051,3590.37%
2020/07/2400.00254.0053.80-21,124-0.18%
2020/07/23152.6000.0052.4011,0730.09%
2020/07/22153.00154.4053.1001,0620.00%
2020/07/1600.00152.6052.70-1906-0.11%
2020/07/15353.5300.0051.5038660.35%
2020/07/0600.00146.0044.20-1349-0.29%
2020/05/0400.001141.0540.70-11640-1.72%
2020/04/2900.00540.1240.20-5631-0.79%
2020/03/16632.2600.0032.3065741.04%
2020/03/12140.0000.0038.2015470.18%
2020/03/03144.20944.9745.00-8445-1.80%
2020/02/271044.0400.0043.00104242.36%
2020/02/25144.5500.0045.6514090.24%
2020/02/2000.00248.2047.65-2399-0.50%
2020/02/19547.71449.3547.7513800.26%
2020/02/18948.2600.0048.2093222.79%
2020/02/17145.00144.5044.9002330.00%
2020/01/10140.80140.8540.8502170.00%
2019/12/3000.001141.5541.50-11205-5.36%
2019/10/3100.00540.2040.20-5145-3.44%
2019/10/30540.4000.0040.5051413.54%
2019/10/2900.00240.1040.50-2138-1.44%
2019/10/28238.9000.0039.5021251.60%
2019/10/2200.00135.5535.65-188-1.13%
2019/10/07136.1000.0036.2011280.78%
2019/07/291038.6500.0038.35101685.93%
2019/03/1800.00146.0046.30-1164-0.61%
2019/03/1500.00146.1546.05-1163-0.61%
2018/12/2200.00142.7042.85-1238-0.42%
2018/12/1400.00146.0046.00-1241-0.41%
2018/12/07145.1500.0046.0012560.39%
2018/09/12855.1000.0055.7089510.84%
2018/09/1000.00856.4654.40-8978-0.82%
2018/09/0500.00160.0059.70-1982-0.10%
2018/08/0100.00265.3064.30-21,252-0.16%
2018/07/31265.7000.0064.7021,2490.16%
2018/07/1200.00165.9065.20-11,222-0.08%
2018/07/1100.00167.3066.40-11,218-0.08%
2018/07/10367.63567.4866.70-21,220-0.16%
2018/07/091569.99769.2668.5081,1960.67%
2018/07/061469.511870.4770.80-41,146-0.35%
2018/07/05169.80368.7367.70-21,002-0.20%
2018/07/0400.001168.3067.50-11887-1.24%
2018/07/03161.9000.0062.1018140.12%
2018/07/02163.6000.0064.3018090.12%
2018/05/3100.00173.1070.80-11,003-0.10%
2018/05/29173.10272.2072.70-11,030-0.10%
2018/05/2300.00166.3066.40-1993-0.10%
2018/05/22167.00166.4067.8009900.00%
2018/05/09165.1000.0065.3011,0090.10%
2018/05/04265.2000.0065.2021,0050.20%
2018/03/28170.3000.0069.7011,0520.10%
2018/03/16172.6000.0073.0019810.10%
2018/03/1500.00173.9073.70-1975-0.10%
2018/03/13272.6000.0073.0029760.20%
2018/03/0800.00674.8076.00-6921-0.65%
2018/03/0700.00275.0072.80-2862-0.23%
2018/03/05674.40874.6074.40-2824-0.24%
2018/02/27172.5000.0071.8017650.13%
2018/02/2600.001271.1472.00-12758-1.58%
2018/02/2300.00167.7067.90-1715-0.14%
2018/02/2200.00166.6066.70-1715-0.14%
2018/02/21164.5000.0065.0017190.14%
2018/02/0800.00166.9066.50-1740-0.14%
2018/02/07967.331067.2866.20-1743-0.13%
2018/02/06265.50263.7565.0007340.00%
2018/02/05165.90167.4067.5007260.00%
2018/02/0100.00168.1067.90-1755-0.13%
2018/01/2900.00166.8066.80-1907-0.11%
2018/01/25166.7000.0067.0019660.10%
2018/01/18767.30868.1967.80-11,103-0.09%
2018/01/09161.8000.0063.6011,5780.06%
2018/01/0500.00166.6066.00-11,583-0.06%
2018/01/03164.2000.0064.6011,6470.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章