帆宣 (6196)-第一金-光復券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.00	0	0.00	150.00	1	446	0.22%
2024/11/18	3	150.00	0	0.00	147.50	3	450	0.67%
2024/11/15	1	156.50	3	154.83	151.50	-2	461	-0.43%
2024/11/14	0	0.00	1	148.00	151.00	-1	450	-0.22%
2024/11/08	0.1	152.50	0	0.00	151.00	0.1	444	0.02%
2024/11/05	1	145.00	0	0.00	149.00	1	440	0.23%
2024/11/04	2	149.00	0	0.00	150.00	2	439	0.45%
2024/11/01	0	0.00	1	152.00	154.00	-1	453	-0.22%
2024/10/29	0	0.00	1	152.00	155.50	-1	475	-0.21%
2024/10/22	0.2	158.00	0	0.00	159.50	0.2	493	0.03%
2024/10/17	0.1	157.00	0	0.00	156.00	0.1	536	0.02%
2024/10/09	0	0.00	1	152.50	151.50	-1	578	-0.17%
2024/10/07	1	151.00	0	0.00	152.00	1	605	0.17%
2024/09/18	1	151.50	0	0.00	151.50	1	850	0.12%
2024/09/16	0	0.00	1	156.00	155.00	-1	862	-0.12%
2024/09/12	0	0.00	1	150.00	149.00	-1	903	-0.11%
2024/09/02	0	0.00	2	157.50	154.50	-2	1,028	-0.19%
2024/08/30	0	0.00	1	156.50	157.00	-1	1,025	-0.10%
2024/08/28	1	153.50	0	0.00	154.00	1	1,019	0.10%
2024/08/21	1	152.00	1	153.00	152.50	0	1,052	0.00%
2024/08/09	1	142.00	0	0.00	142.00	1	1,091	0.09%
2024/08/08	0	0.00	1	136.50	136.50	-1	1,091	-0.09%
2024/08/07	5	136.70	1	135.00	139.00	4	1,095	0.37%
2024/08/05	0	0.00	6	134.67	132.00	-6	1,089	-0.55%
2024/07/29	2	150.00	1	150.00	149.50	1	1,086	0.09%
2024/07/23	3	153.17	0	0.00	154.00	3	1,082	0.28%
2024/07/22	1	150.50	1	150.50	151.00	0	1,085	0.00%
2024/07/19	0.1	155.41	0	0.00	153.50	0.1	1,073	0.01%
2024/07/18	1	156.50	0	0.00	157.00	1	1,069	0.09%
2024/07/17	5	163.80	1	163.00	162.00	4	1,050	0.38%
2024/07/16	0	0.00	3	170.00	170.00	-3	1,051	-0.29%
2024/07/12	1	170.50	1	169.50	170.00	0	1,106	0.00%
2024/07/09	2	176.00	1	175.00	175.00	1	1,158	0.09%
2024/07/08	0	0.00	1.1	175.05	175.00	-1.1	1,223	-0.09%
2024/07/04	0	0.00	5	174.00	174.50	-5	1,329	-0.38%
2024/07/03	1	172.00	0	0.00	171.50	1	1,382	0.07%
2024/07/02	0	0.00	1	171.00	171.50	-1	1,409	-0.07%
2024/07/01	1	175.00	4	173.00	173.00	-3	1,486	-0.20%
2024/06/28	1	170.00	0	0.00	169.50	1	1,615	0.06%
2024/06/26	1	171.50	6	169.17	170.50	-5	1,627	-0.31%
2024/06/24	1	165.50	1	165.00	164.50	0	1,616	0.00%
2024/06/21	1	166.00	0	0.00	164.50	1	1,630	0.06%
2024/06/20	4	166.00	0	0.00	166.50	4	1,657	0.24%
2024/06/19	0	0.00	2	167.00	167.00	-2	1,655	-0.12%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/14	0	0.00	1	164.00	164.00	-1	1,679	-0.06%
2024/06/11	3	163.83	1	163.00	161.50	2	1,668	0.12%
2024/06/07	1	163.50	2	161.75	162.50	-1	1,659	-0.06%
2024/06/06	0	0.00	0.3	157.00	156.00	-0.3	1,645	-0.02%
2024/06/05	0	0.00	1	155.00	155.00	-1	1,649	-0.06%
2024/06/04	1	156.00	0	0.00	155.50	1	1,695	0.06%
2024/05/31	0	0.00	1	154.50	154.00	-1	1,776	-0.06%
2024/05/30	1	154.50	0	0.00	154.50	1	1,792	0.06%
2024/05/28	1.1	157.07	1	157.50	157.00	0.1	1,842	0.00%
2024/05/24	0.3	158.00	3	158.33	156.50	-2.7	1,944	-0.14%
2024/05/22	1	155.50	1	156.50	156.00	0	2,036	0.00%
2024/05/21	0	0.00	1	155.00	155.00	-1	2,086	-0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	1	157.00	0	0.00	157.00	1	2,182	0.05%
2024/05/16	1	157.00	16	154.16	156.00	-15	2,212	-0.68%
2024/05/15	1	155.00	1	154.00	154.50	0	2,334	0.00%
2024/05/10	1	155.50	1	154.00	156.00	0	2,466	0.00%
2024/05/09	2	156.75	0	0.00	155.00	2	2,479	0.08%
2024/05/03	0	0.00	1	160.00	160.50	-1	2,537	-0.04%
2024/04/30	0	0.00	0	159.50	158.50	0	2,600	0.00%
2024/04/29	0	159.50	0	0.00	160.00	0	2,617	0.00%
2024/04/26	1	158.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/23	0	0.00	5	150.40	152.50	-5	2,738	-0.18%
2024/04/22	1	151.50	0	0.00	150.00	1	2,744	0.04%
2024/04/19	3	155.33	0	0.00	154.50	3	2,730	0.11%
2024/04/17	0	0.00	1	168.00	167.00	-1	2,672	-0.04%
2024/04/16	2	164.25	1	164.50	163.50	1	2,677	0.04%
2024/04/15	2	169.50	2	169.50	171.00	0	2,711	0.00%
2024/04/12	1	177.00	0	0.00	172.50	1	2,697	0.04%
2024/04/11	3	173.50	0	0.00	172.00	3	2,648	0.11%
2024/04/10	8.1	176.11	2	177.00	174.50	6	2,632	0.23%
2024/04/09	1	173.50	8	172.19	174.00	-7	2,514	-0.28%
2024/04/08	4.1	166.27	7	166.86	166.50	-3	2,454	-0.12%
2024/04/03	8	169.56	3	168.67	169.00	5	2,458	0.20%
2024/04/02	16	176.69	7	177.56	176.50	9	2,409	0.37%
2024/03/29	1	165.47	4	165.38	163.50	-3	2,236	-0.13%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	1	158.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	1	163.50	1.2	163.58	162.00	-0.2	2,120	-0.01%
2024/03/22	0	0.00	6	160.67	161.00	-6	2,091	-0.29%
2024/03/20	0.1	160.00	0	0.00	159.00	0.1	2,072	0.00%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/12	0	0.00	0.1	159.50	159.50	-0.1	2,002	0.00%
2024/03/11	0.2	155.83	0	0.00	155.00	0.2	1,978	0.01%
2024/03/08	6	160.75	0	0.00	156.00	6	1,980	0.30%
2024/03/07	0	0.00	1	161.00	159.50	-1	1,945	-0.05%
2024/03/06	0	0.00	0.1	163.50	163.50	-0.1	1,904	0.00%
2024/03/01	2.1	159.02	1	159.50	158.50	1.1	1,824	0.06%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/26	0	162.00	0	0.00	161.00	0	1,691	0.00%
2024/02/23	2	162.25	0	0.00	159.50	2	1,657	0.12%
2024/02/22	4	157.00	4	158.50	159.50	0	1,570	0.00%
2024/02/20	1	157.00	1	155.00	154.00	0	1,500	0.00%
2024/02/19	2	160.50	3	160.83	159.00	-1	1,435	-0.07%
2024/02/16	3	162.67	3	162.33	162.50	0	1,398	0.00%
2024/02/15	2	152.50	2	155.50	158.00	0	1,259	0.00%
2024/02/05	0	0.00	1	144.00	144.50	-1	1,134	-0.09%
2024/02/02	0	0.00	1	145.50	144.50	-1	1,126	-0.09%
2024/02/01	1	145.00	1	145.50	145.00	0	1,115	0.00%
2024/01/31	2	146.75	2	147.00	146.50	0	1,099	0.00%
2024/01/30	1	147.00	1	146.48	147.00	0	1,082	0.00%
2024/01/29	1	147.51	2	148.00	145.00	-1	1,072	-0.09%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	4	146.75	4	147.63	146.00	0	1,018	0.00%
2024/01/24	3	148.17	2	149.25	145.00	1	990	0.10%
2024/01/23	3	146.33	2	146.75	146.50	1	951	0.11%
2024/01/22	0	0.00	1	146.50	146.00	-1	931	-0.11%
2024/01/19	2	147.00	1	145.50	145.00	1	913	0.11%
2024/01/18	0	0.00	1	144.50	144.50	-1	877	-0.11%
2024/01/17	1	146.50	0	0.00	147.00	1	832	0.12%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	1	143.50	1	143.50	143.50	0	763	0.00%
2024/01/11	1	142.00	0.4	142.52	141.50	0.6	748	0.07%
2024/01/10	0.2	143.56	1.6	143.42	143.00	-1.5	736	-0.20%
2024/01/09	2.3	144.92	5.3	145.05	142.00	-3.1	713	-0.43%
2024/01/08	3.1	141.49	0	0.00	141.00	3.1	642	0.48%
2024/01/05	2.1	140.26	2	141.25	139.50	0.1	620	0.01%
2024/01/04	0	0.00	4	137.00	137.00	-4	596	-0.67%
2024/01/03	1	139.00	1	139.00	138.00	0	593	0.00%
2024/01/02	1	140.00	0.1	138.50	140.50	0.9	591	0.15%
2023/12/29	2.1	140.49	2	140.00	140.50	0.1	572	0.02%
2023/12/28	2	138.50	5	136.80	139.50	-3	531	-0.56%
2023/12/27	0	0.00	0.1	135.00	134.50	-0.1	493	-0.02%
2023/12/22	0	133.50	0	0.00	133.00	0	514	0.00%
2023/12/18	0	135.00	1	135.00	135.50	-1	503	-0.20%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	1	134.50	1	134.50	134.50	0	501	0.00%
2023/12/12	2	134.50	0	0.00	134.00	2	492	0.41%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/05	0	131.00	1	133.50	131.50	-1	486	-0.20%
2023/12/01	0	134.50	0	0.00	134.00	0	462	0.01%
2023/11/30	0	0.00	0	135.00	134.50	0	475	0.00%
2023/11/23	0	136.50	1	136.50	135.50	-1	479	-0.20%
2023/11/22	0	135.50	0	0.00	134.50	0	471	0.00%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/11/20	2	135.00	0	0.00	135.00	2	464	0.43%
2023/11/17	0	0.00	1	135.50	135.00	-1	452	-0.22%
2023/11/16	1	134.50	0	0.00	134.50	1	453	0.22%
2023/11/02	0	0.00	1	133.00	132.50	-1	532	-0.19%
2023/11/01	2	129.75	0	0.00	130.50	2	571	0.35%
2023/10/23	1	136.00	0	0.00	135.50	1	946	0.11%
2023/09/28	1	139.50	1	138.00	138.00	0	1,181	0.00%
2023/09/01	0.1	136.00	0	0.00	136.00	0.1	1,705	0.01%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/28	0	0.00	0.1	135.00	134.00	-0.1	1,695	-0.01%
2023/08/25	1	135.50	0.1	136.00	134.50	0.9	1,696	0.05%
2023/08/24	0	137.50	0	0.00	136.50	0	1,696	0.00%
2023/08/22	1.1	135.05	0	0.00	134.00	1.1	1,721	0.06%
2023/08/18	0.1	138.00	0	139.00	138.00	0	1,714	0.00%
2023/08/17	1	136.00	2	138.75	140.00	-1	1,707	-0.06%
2023/08/14	1	135.99	1	137.00	135.00	0	1,686	0.00%
2023/08/11	2	141.75	2	142.50	140.50	0	1,672	0.00%
2023/08/10	1	143.50	0.1	142.50	142.00	0.9	1,665	0.06%
2023/08/09	0	0.00	7.1	143.23	144.00	-7.1	1,654	-0.43%
2023/08/08	0	0.00	2	146.00	143.50	-2	1,639	-0.12%
2023/08/07	6	149.00	0.5	149.00	150.00	5.5	1,613	0.34%
2023/08/04	3.5	146.64	4	147.13	149.00	-0.5	1,571	-0.03%
2023/08/02	2.1	139.80	0	0.00	139.00	2.1	1,498	0.14%
2023/08/01	1	140.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	2	145.25	2	143.08	142.50	0	1,470	0.00%
2023/07/28	2.2	149.37	1	145.96	150.50	1.1	1,418	0.08%
2023/07/27	0.1	150.00	1	150.50	148.00	-0.9	1,334	-0.07%
2023/07/26	0	140.00	7.1	140.51	141.50	-7.1	1,209	-0.59%
2023/07/25	1	143.50	5.1	141.49	139.00	-4.1	1,179	-0.35%
2023/07/21	0.1	133.50	2	132.00	132.00	-1.9	1,084	-0.18%
2023/07/20	6.1	134.59	5	140.50	134.50	1.1	1,084	0.10%
2023/07/19	1	131.50	6	133.08	131.00	-5	1,029	-0.49%
2023/07/18	2	134.50	1	137.50	134.00	1	1,037	0.10%
2023/07/17	1	137.50	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0.3	137.00	0	0.00	139.00	0.3	1,027	0.02%
2023/07/13	1	137.50	3	137.83	135.50	-2	1,028	-0.19%
2023/07/12	2	134.75	1	135.00	135.00	1	1,025	0.10%
2023/07/11	2	135.00	1	134.00	134.50	1	1,024	0.10%
2023/07/07	3	140.83	0	141.00	141.00	3	1,037	0.29%
2023/07/06	2	142.75	1	142.50	143.00	1	1,037	0.10%
2023/07/05	3	142.84	2	143.00	142.00	1	1,025	0.10%
2023/07/04	0	0.00	1	143.00	142.50	-1	1,023	-0.10%
2023/06/30	1	141.00	0	0.00	141.50	1	1,013	0.10%
2023/06/29	8	141.06	3	140.17	139.00	5	1,009	0.50%
2023/06/28	5	139.00	0	0.00	139.50	5	1,007	0.50%
2023/06/21	1	145.50	1	146.00	146.50	0	1,015	0.00%
2023/06/19	0	0.00	2	145.50	144.00	-2	1,045	-0.19%
2023/06/16	4	145.63	1	146.00	146.50	3	1,037	0.29%
2023/06/15	0	0.00	1	151.00	147.50	-1	999	-0.10%
2023/06/14	0	0.00	2	147.25	145.50	-2	955	-0.21%
2023/06/13	2	147.50	2.1	148.55	148.50	-0.1	920	-0.01%
2023/06/12	2	141.75	1	148.50	151.00	1	706	0.14%
2023/06/09	3	137.33	2	135.50	137.50	1	624	0.16%
2023/06/05	0	0.00	1	132.00	132.50	-1	633	-0.16%
2023/05/29	1	132.00	0	0.00	131.50	1	722	0.14%
2023/05/26	0	0.00	2	132.50	131.50	-2	721	-0.28%
2023/05/25	2	128.50	0	0.00	129.00	2	697	0.29%
2023/05/19	1	130.00	1	128.50	128.50	0	739	0.00%
2023/05/08	0	0.00	0.1	131.10	131.00	-0.1	805	-0.01%
2023/05/03	0	0.00	1	130.00	129.50	-1	921	-0.11%
2023/04/21	2	132.00	0	0.00	129.50	2	959	0.21%
2023/04/19	0	0.00	3	129.50	130.50	-3	956	-0.31%
2023/04/18	0.2	131.00	0	0.00	129.50	0.2	956	0.02%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/13	0	0.00	1	133.00	134.00	-1	964	-0.10%
2023/04/12	1	136.00	0	0.00	136.00	1	956	0.10%
2023/04/11	1	136.00	0	0.00	136.50	1	938	0.11%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/04/06	1	135.00	1	135.00	135.00	0	895	0.00%
2023/03/31	2	133.25	1	133.00	133.50	1	887	0.11%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/28	0	0.00	1	132.50	131.50	-1	887	-0.11%
2023/03/27	2	134.25	1	134.50	134.00	1	882	0.11%
2023/03/24	2	134.50	1	134.00	134.50	1	880	0.11%
2023/03/23	0	0.00	4	133.75	134.00	-4	863	-0.46%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/21	1.2	128.08	1	128.00	128.50	0.2	827	0.02%
2023/03/20	1	127.50	0	0.00	128.00	1	832	0.12%
2023/03/17	0	0.00	1	127.00	126.00	-1	856	-0.12%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/14	1	127.00	1	127.00	126.50	0	1,004	0.00%
2023/03/13	2	128.75	0	0.00	128.50	2	1,035	0.19%
2023/03/10	1	129.50	0	0.00	130.50	1	1,043	0.10%
2023/03/09	1	130.50	1	132.00	130.50	0	1,047	0.00%
2023/03/08	3	133.67	3	135.17	132.00	0	1,049	0.00%
2023/03/07	2	131.75	1	132.00	132.00	1	1,013	0.10%
2023/03/06	2	128.75	3	130.33	131.50	-1	1,015	-0.10%
2023/03/03	0	0.00	2	132.25	131.50	-2	1,062	-0.19%
2023/03/02	2	129.25	3	129.00	130.00	-1	1,090	-0.09%
2023/03/01	4	129.00	3	128.83	128.00	1	1,085	0.09%
2023/02/21	2	127.00	1	128.50	127.00	1	1,171	0.09%
2023/02/17	1	128.00	0	0.00	128.00	1	1,289	0.08%
2023/02/15	1	125.50	1	126.00	126.00	0	1,323	0.00%
2023/02/10	0	0.00	1	126.50	126.50	-1	1,324	-0.08%
2023/02/09	1	129.50	0	0.00	129.00	1	1,319	0.08%
2023/02/08	2	130.00	0	0.00	129.50	2	1,306	0.15%
2023/02/06	0	0.00	0	128.00	127.00	0	1,294	0.00%
2023/02/02	1	131.00	0	0.00	130.50	1	1,280	0.08%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	0	0.00	0	123.50	119.50	0	1,151	0.00%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/03	1	120.00	0	120.00	119.00	1	1,141	0.09%
2022/12/27	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/15	0.3	122.89	0	0.00	122.50	0.3	1,150	0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	1,143	-0.09%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/09	1	123.50	1	125.01	123.50	0	1,133	0.00%
2022/12/08	2	122.00	0	0.00	123.50	2	1,147	0.18%
2022/12/07	2	126.73	7.2	127.01	124.00	-5.2	1,139	-0.45%
2022/12/06	0	0.00	2	125.00	122.50	-2	1,065	-0.19%
2022/12/05	3	125.67	0	123.00	125.00	3	1,058	0.28%
2022/12/02	0.3	122.50	0	0.00	122.00	0.3	1,026	0.02%
2022/11/30	0	0.00	1	119.50	119.50	-1	999	-0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/28	0	119.00	0	0.00	119.00	0	984	0.00%
2022/11/25	0.1	123.00	0	0.00	120.00	0.1	975	0.01%
2022/11/24	0	0.00	2	119.26	121.50	-2	905	-0.22%
2022/11/23	0	0.00	0	118.00	117.50	0	850	0.00%
2022/11/22	2	116.50	1	117.50	116.50	1	847	0.12%
2022/11/18	2.3	115.25	0	0.00	114.50	2.3	857	0.27%
2022/11/16	6	123.00	4.5	120.00	120.00	1.5	765	0.20%
2022/11/15	2.5	118.00	1	118.00	117.00	1.5	687	0.22%
2022/11/07	0	0.00	11	101.50	102.00	-11	661	-1.66%
2022/11/03	3	100.50	0	0.00	100.50	3	666	0.45%
2022/11/02	9	100.56	1	100.00	100.00	8	665	1.20%
2022/09/28	1	107.00	1	106.00	106.00	0	731	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	2	126.25	1	127.00	127.00	1	712	0.14%
2022/08/26	2	126.50	1	127.00	123.50	1	696	0.14%
2022/08/25	0	0.00	2	126.00	125.50	-2	683	-0.29%
2022/08/23	1	121.50	0	0.00	123.50	1	682	0.15%
2022/08/19	1	126.00	2	124.00	123.50	-1	720	-0.14%
2022/08/18	1	120.00	0	0.00	122.50	1	753	0.13%
2022/08/17	0	0.00	1	118.00	118.50	-1	746	-0.13%
2022/08/16	1	122.50	0	0.00	120.00	1	740	0.14%
2022/08/12	1	115.50	1	116.00	116.00	0	700	0.00%
2022/07/21	4	112.75	4	114.00	115.00	0	777	0.00%
2022/07/15	0	0.00	1	105.00	107.00	-1	759	-0.13%
2022/07/14	1	104.50	2	102.00	105.00	-1	759	-0.13%
2022/07/12	1	105.50	1	100.50	100.50	0	778	0.00%
2022/06/30	0	108.00	0	0.00	111.00	0	793	0.00%
2022/06/24	0	0.00	0	114.50	114.00	0	786	0.00%
2022/06/23	0	112.00	0	0.00	112.50	0	787	0.00%
2022/06/13	0	0.00	1	124.50	124.50	-1	833	-0.12%
2022/06/06	1	132.00	0	0.00	131.00	1	911	0.11%
2022/05/31	1	130.50	0	0.00	131.50	1	956	0.10%
2022/05/27	1	131.00	2	133.50	132.00	-1	954	-0.10%
2022/05/26	2	131.50	1	130.00	130.00	1	936	0.11%
2022/05/24	1	123.50	0	0.00	122.50	1	932	0.11%
2022/05/20	0	0.00	1	125.00	126.00	-1	1,003	-0.10%
2022/05/18	1	131.00	1	129.50	130.00	0	1,018	0.00%
2022/05/09	1	124.00	0	0.00	122.50	1	1,082	0.09%
2022/04/29	0.1	130.50	0	0.00	128.50	0.1	1,170	0.00%
2022/04/07	0.2	147.50	0	0.00	145.00	0.2	4,015	0.00%
2022/03/18	1	158.50	5	157.30	160.50	-4	5,145	-0.08%
2022/03/16	1	151.50	1	155.00	151.50	0	5,441	0.00%
2022/03/14	1	156.00	0	0.00	156.50	1	5,820	0.02%
2022/03/09	0.3	149.50	0.6	149.00	148.50	-0.3	6,033	0.00%
2022/03/08	1	148.00	0	0.00	148.50	1	6,081	0.02%
2022/03/07	0.2	145.75	0	0.00	144.50	0.2	6,110	0.00%
2022/03/04	0.1	152.00	0	0.00	151.00	0.1	6,153	0.00%
2022/03/03	0.2	153.50	0	0.00	153.50	0.2	6,193	0.00%
2022/03/02	0.1	154.00	0	0.00	154.00	0.1	6,241	0.00%
2022/02/25	0	0.00	3	149.00	147.50	-3	6,490	-0.05%
2022/02/24	0	0.00	1	147.00	147.00	-1	6,540	-0.02%
2022/02/23	1	156.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	2	157.50	0	0.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1	164.50	165.50	-1	6,716	-0.01%
2022/02/16	3	163.67	2	163.00	161.50	1	7,487	0.01%
2022/02/07	1	161.00	1	163.00	165.00	0	8,369	0.00%
2022/01/24	3	162.17	0	0.00	163.50	3	8,389	0.04%
2022/01/21	0	0.00	5	161.90	161.00	-5	8,350	-0.06%
2022/01/20	2	169.75	2	168.50	168.50	0	8,312	0.00%
2022/01/19	0	0.00	1	167.00	171.00	-1	8,270	-0.01%
2022/01/18	2	168.75	0	0.00	169.00	2	8,222	0.02%
2022/01/17	0	0.00	1	174.00	173.50	-1	8,172	-0.01%
2022/01/14	7	171.86	9	170.83	171.00	-2	8,151	-0.02%
2022/01/13	3	176.67	11	174.14	175.50	-8	8,036	-0.10%
2022/01/12	3	179.00	2	179.25	178.50	1	7,845	0.01%
2022/01/11	6	176.08	5	177.50	174.00	1	7,685	0.01%
2022/01/10	6	180.42	6	179.33	183.50	0	7,646	0.00%
2022/01/07	18	173.83	3	174.33	173.50	15	7,551	0.20%
2022/01/06	8	177.19	12	177.88	180.00	-4	7,403	-0.05%
2022/01/05	6	178.08	8	176.69	173.50	-2	7,219	-0.03%
2022/01/04	3	173.67	0	0.00	174.00	3	6,938	0.04%
2022/01/03	33	185.52	33	181.20	176.00	0	6,776	0.00%
2021/12/30	18.1	186.23	49	186.17	182.00	-31	6,451	-0.48%
2021/12/29	32	167.50	4	174.25	177.50	28	5,685	0.49%
2021/12/28	4	162.50	1	167.00	161.50	3	5,376	0.06%
2021/12/27	0	0.00	2	161.25	163.00	-2	5,321	-0.04%
2021/12/24	6	161.25	2	159.00	158.50	4	5,279	0.08%
2021/12/23	2	166.00	2	164.50	166.00	0	5,144	0.00%
2021/12/22	1	159.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	1	164.00	2	162.25	160.00	-1	5,052	-0.02%
2021/12/20	3	161.00	3	158.83	159.00	0	4,964	0.00%
2021/12/16	1	153.50	1	152.00	154.50	0	4,909	0.00%
2021/12/15	1	149.00	1	151.50	152.50	0	4,847	0.00%
2021/12/14	1	148.00	2	149.00	148.00	-1	4,823	-0.02%
2021/12/13	2	155.50	1	157.50	152.00	1	4,766	0.02%
2021/12/10	7	159.07	2	159.25	160.50	5	4,673	0.11%
2021/12/09	1	160.50	4	161.63	160.50	-3	4,402	-0.07%
2021/12/08	1	159.50	1	159.00	156.00	0	4,097	0.00%
2021/12/06	1	156.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	1	157.50	4	157.75	156.00	-3	3,906	-0.08%
2021/12/02	0	0.00	4	154.50	152.50	-4	3,764	-0.11%
2021/12/01	1	150.50	0	0.00	155.00	1	3,714	0.03%
2021/11/30	6	150.17	1	149.50	151.50	5	3,675	0.14%
2021/11/26	1	145.50	0	0.00	145.00	1	3,581	0.03%
2021/11/25	2	159.50	2	155.50	151.00	0	3,537	0.00%
2021/11/23	4	147.50	4	147.13	148.50	0	3,274	0.00%
2021/11/22	1	147.00	0	0.00	150.00	1	3,231	0.03%
2021/11/19	2	157.50	3	154.33	149.50	-1	3,187	-0.03%
2021/11/18	5	152.80	4	151.50	153.50	1	3,065	0.03%
2021/11/17	9	157.83	10	161.10	154.00	-1	2,970	-0.03%
2021/11/16	1	157.50	6	160.58	153.50	-5	2,715	-0.18%
2021/11/15	0	0.00	4	155.38	157.50	-4	2,421	-0.17%
2021/11/12	6	144.83	8	146.06	143.50	-2	2,201	-0.09%
2021/11/11	6	130.50	14	136.50	138.00	-8	1,786	-0.45%
2021/11/10	0	0.00	4	126.13	125.50	-4	1,480	-0.27%
2021/11/04	2	115.75	0	0.00	115.00	2	1,238	0.16%
2021/11/03	0	0.00	3	116.50	116.00	-3	1,244	-0.24%
2021/11/02	4	119.88	1	120.00	116.50	3	1,264	0.24%
2021/11/01	1	118.00	1	120.00	121.00	0	1,256	0.00%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/26	0	0.00	4	116.00	116.50	-4	1,231	-0.32%
2021/10/25	1	116.50	0	0.00	116.50	1	1,233	0.08%
2021/10/21	1	116.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	2	114.00	0	0.00	114.00	2	1,559	0.13%
2021/10/15	0	0.00	6	116.50	117.00	-6	1,576	-0.38%
2021/10/13	2	105.00	0	0.00	104.50	2	1,487	0.13%
2021/10/12	2	109.00	2	111.00	108.50	0	1,488	0.00%
2021/10/06	2	111.75	0	0.00	110.00	2	1,575	0.13%
2021/10/05	1	110.00	1	109.50	112.00	0	1,599	0.00%
2021/10/04	2	111.75	1	111.50	111.00	1	1,591	0.06%
2021/09/29	6	112.00	0	0.00	112.00	6	1,564	0.38%
2021/09/24	2	119.75	2	121.75	121.50	0	1,463	0.00%
2021/09/10	1	117.00	0	0.00	116.50	1	1,393	0.07%
2021/09/06	1	118.00	0	0.00	116.00	1	1,385	0.07%
2021/08/31	0	0.00	1	115.50	116.00	-1	1,335	-0.07%
2021/08/26	1	118.00	0	0.00	116.00	1	1,313	0.08%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/19	0	0.00	2	113.50	110.50	-2	1,276	-0.16%
2021/08/18	0	0.00	1	110.50	110.00	-1	1,256	-0.08%
2021/08/16	0	0.00	1	107.00	107.00	-1	1,251	-0.08%
2021/08/13	2	108.25	0	0.00	108.00	2	1,246	0.16%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/11	1	109.50	0	0.00	110.00	1	1,245	0.08%
2021/08/10	0	0.00	2	111.50	112.00	-2	1,249	-0.16%
2021/08/09	1	113.50	0	0.00	111.50	1	1,259	0.08%
2021/07/30	2	111.50	0	0.00	111.00	2	1,281	0.16%
2021/07/27	7	121.14	6	119.67	114.50	1	1,242	0.08%
2021/07/26	1	124.50	12	125.83	126.50	-11	1,043	-1.05%
2021/07/23	10	128.00	3	128.00	128.00	7	958	0.73%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/16	0	0.00	3	115.00	115.50	-3	847	-0.35%
2021/07/15	5	117.50	12	120.08	118.50	-7	844	-0.83%
2021/07/14	3	116.83	18	115.64	118.00	-15	821	-1.83%
2021/07/13	25	115.70	7.5	116.63	115.00	17.5	806	2.17%
2021/07/12	0.5	115.00	2	115.75	116.00	-1.5	821	-0.18%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2021/06/24	1	108.00	0	0.00	109.00	1	1,216	0.08%
2021/06/23	1	106.50	1	106.00	106.00	0	1,215	0.00%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/05/19	1	96.10	1	94.00	96.10	0	1,363	0.00%
2021/05/18	0	0.00	1	93.50	93.90	-1	1,368	-0.07%
2021/05/17	3	88.43	0	0.00	89.00	3	1,372	0.22%
2021/05/13	1	96.00	5	94.86	96.10	-4	1,365	-0.29%
2021/05/12	6	97.18	4	101.95	94.60	2	1,359	0.15%
2021/05/11	2	104.00	0	0.00	104.00	2	1,337	0.15%
2021/05/10	1	112.00	2	111.00	111.00	-1	1,334	-0.07%
2021/05/07	4	115.75	2	114.00	115.00	2	1,349	0.15%
2021/05/06	1	111.50	0	0.00	112.00	1	1,375	0.07%
2021/05/05	2	113.00	0	0.00	111.50	2	1,396	0.14%
2021/05/03	1	115.50	0	0.00	112.50	1	1,499	0.07%
2021/04/27	0	0.00	1	116.50	116.50	-1	2,144	-0.05%
2021/04/23	4	117.50	3	117.33	117.50	1	2,371	0.04%
2021/04/22	1	117.50	0	0.00	116.50	1	2,561	0.04%
2021/04/21	4	119.00	4	119.50	119.50	0	2,588	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0	0.00	1	119.00	118.50	-1	2,663	-0.04%
2021/04/16	1	121.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	2	118.25	2	118.75	122.00	0	2,685	0.00%
2021/04/14	13	117.77	5	120.90	121.00	8	2,743	0.29%
2021/04/13	0	0.00	1	123.00	118.00	-1	2,743	-0.04%
2021/04/12	6	126.33	0	0.00	122.00	6	2,727	0.22%
2021/04/09	1	119.50	0	0.00	121.00	1	2,677	0.04%
2021/04/07	1	121.00	1	121.00	121.00	0	2,686	0.00%
2021/04/06	3	120.67	0	0.00	121.00	3	2,644	0.11%
2021/03/31	1	112.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	2	113.50	114.00	-2	2,578	-0.08%
2021/03/29	2	111.50	0	0.00	111.00	2	2,597	0.08%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/18	0	0.00	3	109.00	108.00	-3	2,658	-0.11%
2021/03/16	1	109.50	1	108.00	108.00	0	2,707	0.00%
2021/03/12	0	0.00	1	109.00	109.00	-1	2,897	-0.03%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/10	1	105.00	1	105.00	106.00	0	2,913	0.00%
2021/03/09	2	104.75	0	0.00	104.00	2	2,924	0.07%
2021/03/08	3	108.00	0	0.00	107.00	3	2,933	0.10%
2021/03/05	1	111.50	2	110.25	110.00	-1	2,944	-0.03%
2021/03/03	0	0.00	0.2	114.00	114.00	-0.2	3,117	-0.01%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	1	119.50	0	0.00	117.50	1	3,219	0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	0	0.00	2	117.50	117.00	-2	3,252	-0.06%
2021/02/05	7	113.07	0	0.00	113.00	7	3,382	0.21%
2021/02/04	1	112.00	0	0.00	112.50	1	3,392	0.03%
2021/01/29	1.2	115.33	0	0.00	113.50	1.2	3,475	0.03%
2021/01/28	3	116.00	3	116.67	116.00	0	3,463	0.00%
2021/01/27	0	0.00	0.4	119.50	120.50	-0.4	3,439	-0.01%
2021/01/25	1	125.00	4	123.88	124.00	-3	3,369	-0.09%
2021/01/22	18	130.03	7	128.00	127.50	11	3,298	0.33%
2021/01/21	8	126.00	10	126.75	130.50	-2	2,918	-0.07%
2021/01/20	1	119.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	6	123.83	4	126.50	123.00	2	2,601	0.08%
2021/01/18	3	119.00	7	121.86	121.50	-4	2,501	-0.16%
2021/01/15	4	124.25	4	120.50	118.00	0	2,363	0.00%
2021/01/13	0	0.00	6	118.75	119.00	-6	2,130	-0.28%
2021/01/07	0.1	118.50	0	0.00	117.00	0.1	2,052	0.00%
2021/01/06	0.1	116.50	0	0.00	115.50	0.1	1,984	0.00%
2021/01/05	1	115.50	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0.3	117.50	0	0.00	116.50	0.3	2,054	0.01%
2020/12/31	1	117.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/29	1	113.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	0	0.00	2	114.00	113.50	-2	2,047	-0.10%
2020/12/25	0	0.00	10	110.50	110.50	-10	2,020	-0.49%
2020/12/24	0	0.00	9	110.00	109.50	-9	2,038	-0.44%
2020/12/23	5	109.50	1	109.50	109.50	4	2,037	0.20%
2020/12/22	1	105.50	1	109.00	106.00	0	2,034	0.00%
2020/12/21	2	105.00	0	0.00	106.00	2	2,054	0.10%
2020/12/18	2	108.00	0	0.00	108.00	2	2,044	0.10%
2020/12/16	4	110.00	0	0.00	109.50	4	2,080	0.19%
2020/12/15	8	110.00	0	0.00	108.00	8	2,198	0.36%
2020/12/14	3	111.00	1	110.50	111.00	2	2,188	0.09%
2020/12/10	0	0.00	2	116.00	113.50	-2	2,224	-0.09%
2020/12/09	10	118.50	2	116.50	117.00	8	2,205	0.36%
2020/12/08	2	116.00	15	115.27	118.00	-13	2,130	-0.61%
2020/12/07	1	112.00	0	0.00	112.00	1	2,073	0.05%
2020/12/03	2	114.25	2	112.00	112.00	0	2,135	0.00%
2020/12/02	10	112.75	0.3	113.50	113.50	9.7	2,157	0.45%
2020/11/30	1	115.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	3	117.17	9	117.28	114.50	-6	2,160	-0.28%
2020/11/26	7	114.14	1	113.00	114.50	6	2,035	0.29%
2020/11/25	0	0.00	5	113.50	111.00	-5	2,077	-0.24%
2020/11/20	2	112.25	0	0.00	112.00	2	2,829	0.07%
2020/11/18	1.3	112.12	0	0.00	112.00	1.3	2,906	0.04%
2020/11/17	1	110.50	0.3	112.50	110.00	0.7	2,951	0.02%
2020/11/16	5	113.00	0.2	113.50	112.50	4.8	2,987	0.16%
2020/11/13	0.5	110.00	2	111.25	111.00	-1.5	2,908	-0.05%
2020/11/12	0	0.00	5	107.50	107.50	-5	2,892	-0.17%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/03	0	0.00	6	102.17	103.00	-6	3,142	-0.19%
2020/11/02	5	100.00	0	0.00	100.50	5	3,229	0.15%
2020/10/28	1	102.00	5	102.00	102.00	-4	3,487	-0.11%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	1	105.00	0	0.00	104.50	1	3,954	0.03%
2020/10/22	0	0.00	1	105.00	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	5	106.00	106.00	-5	4,930	-0.10%
2020/10/20	5	104.50	2	105.50	105.00	3	5,317	0.06%
2020/10/16	1	110.50	2	109.25	107.50	-1	5,445	-0.02%
2020/10/15	6	108.58	0	0.00	110.50	6	5,445	0.11%
2020/10/14	0	0.00	1	109.00	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	0	0.00	1	112.50	110.50	-1	5,661	-0.02%
2020/10/08	6	109.00	2	109.00	109.50	4	5,701	0.07%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/28	0	0.00	2	102.00	102.00	-2	6,329	-0.03%
2020/09/25	3	100.50	0	0.00	100.00	3	6,383	0.05%
2020/09/24	0	0.00	1	103.00	103.50	-1	6,446	-0.02%
2020/09/23	2	102.00	3	102.67	104.00	-1	6,592	-0.02%
2020/09/22	1	103.00	1	102.00	102.00	0	6,761	0.00%
2020/09/21	2	107.00	0	0.00	103.00	2	6,864	0.03%
2020/09/18	7	107.79	8	107.75	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	7	103.43	104.00	-7	6,801	-0.10%
2020/09/16	7	102.86	3	103.50	102.00	4	6,799	0.06%
2020/09/15	7	102.29	0	0.00	101.50	7	6,786	0.10%
2020/09/14	1	104.00	4	103.88	104.50	-3	6,762	-0.04%
2020/09/11	2	102.00	2	103.00	102.00	0	6,757	0.00%
2020/09/09	9	100.33	9	101.06	106.50	0	6,733	0.00%
2020/09/08	1	104.00	2	104.50	104.00	-1	6,728	-0.01%
2020/08/31	1	112.00	1	115.00	112.00	0	7,035	0.00%
2020/08/28	2	109.25	22	108.64	113.00	-20	6,965	-0.29%
2020/08/27	14	121.61	3	120.50	116.00	11	6,843	0.16%
2020/08/26	10	113.00	6	118.08	119.00	4	6,438	0.06%
2020/08/25	0	0.00	1	106.00	108.50	-1	6,257	-0.02%
2020/08/24	4	103.75	1	103.50	103.50	3	6,248	0.05%
2020/08/21	1	100.00	1	103.00	102.50	0	6,346	0.00%
2020/08/20	0	0.00	2	96.75	95.60	-2	6,334	-0.03%
2020/08/19	2	104.25	1	102.50	102.50	1	6,482	0.02%
2020/08/17	1	109.00	0	0.00	107.50	1	6,578	0.02%
2020/08/13	0	0.00	1	106.00	106.00	-1	6,622	-0.02%
2020/08/12	5	106.80	1	103.50	110.00	4	6,552	0.06%
2020/08/11	2	111.50	2	112.50	109.00	0	6,493	0.00%
2020/08/07	0	0.00	2	119.50	119.00	-2	6,507	-0.03%
2020/08/06	1	119.50	4	121.75	119.50	-3	6,516	-0.05%
2020/08/05	2	118.75	4	118.88	119.00	-2	6,502	-0.03%
2020/08/04	0	0.00	1	114.50	114.50	-1	6,440	-0.02%
2020/08/03	0	0.00	1	115.00	113.50	-1	6,399	-0.02%
2020/07/30	3	118.33	1	116.00	115.50	2	6,302	0.03%
2020/07/29	1	110.00	0	0.00	114.50	1	6,175	0.02%
2020/07/28	25	124.78	18	119.94	116.00	7	5,977	0.12%
2020/07/27	5	122.00	3	125.50	125.50	2	5,458	0.04%
2020/07/24	4	111.13	3	113.50	114.50	1	5,096	0.02%
2020/07/23	1	103.50	3	107.50	104.50	-2	4,738	-0.04%
2020/07/21	1	102.00	2	104.75	104.50	-1	4,631	-0.02%
2020/07/20	0	0.00	1	98.00	98.10	-1	4,580	-0.02%
2020/07/17	2	102.00	5	106.50	102.00	-3	4,544	-0.07%
2020/07/16	2	103.50	0	0.00	102.00	2	4,447	0.04%
2020/07/15	0	0.00	1	109.50	107.50	-1	4,375	-0.02%
2020/07/14	1	108.00	1	105.00	104.00	0	4,360	0.00%
2020/07/13	2	109.25	2	108.25	106.00	0	4,321	0.00%
2020/07/10	3	110.17	4	108.25	106.00	-1	4,256	-0.02%
2020/07/09	6	99.38	5	103.10	105.50	1	3,955	0.03%
2020/07/08	0	0.00	5	92.98	96.00	-5	3,875	-0.13%
2020/07/07	1	93.90	3.3	90.87	90.90	-2.3	3,824	-0.06%
2020/07/06	0	0.00	2	94.00	92.60	-2	3,817	-0.05%
2020/07/03	7	92.00	6	91.40	91.40	1	3,805	0.03%
2020/07/02	6	91.00	7	91.19	91.40	-1	3,738	-0.03%
2020/07/01	3	87.73	3	88.40	88.40	0	3,562	0.00%
2020/06/30	10	83.25	6	84.67	85.40	4	3,388	0.12%
2020/06/29	5	80.98	0	0.00	81.10	5	3,278	0.15%
2020/06/24	2	83.35	3	83.10	82.70	-1	3,266	-0.03%
2020/06/23	2	81.00	2	81.55	80.90	0	3,233	0.00%
2020/06/18	0	0.00	1	81.30	81.60	-1	3,268	-0.03%
2020/06/16	1	81.80	0	0.00	81.50	1	3,290	0.03%
2020/06/15	3	81.50	3	81.90	81.20	0	3,293	0.00%
2020/06/12	1	80.80	1	80.60	80.70	0	3,257	0.00%
2020/06/09	7	84.57	14	83.76	83.20	-7	3,229	-0.22%
2020/06/08	5	81.40	1	81.10	80.30	4	3,041	0.13%
2020/06/05	5	80.00	5	80.40	79.60	0	3,026	0.00%
2020/06/02	3	81.07	1	82.10	80.20	2	3,023	0.07%
2020/06/01	1	80.80	0	0.00	80.60	1	3,010	0.03%
2020/05/28	14	82.22	18	81.03	80.50	-4	2,939	-0.14%
2020/05/27	0	0.00	3	79.53	79.20	-3	2,822	-0.11%
2020/05/26	9	80.50	11	80.04	78.60	-2	2,804	-0.07%
2020/05/25	1	73.70	2	75.20	76.50	-1	2,606	-0.04%
2020/05/22	7	76.46	5	75.54	75.30	2	2,557	0.08%
2020/05/21	6	74.97	6	75.08	76.20	0	2,512	0.00%
2020/05/18	2	70.15	4	70.50	69.20	-2	2,642	-0.08%
2020/05/15	12	75.22	10	72.00	72.10	2	2,644	0.08%
2020/05/14	1	76.30	0	0.00	74.50	1	2,569	0.04%
2020/05/13	8	76.66	1	76.20	77.80	7	2,537	0.28%
2020/05/12	2	77.25	2	76.55	76.00	0	2,508	0.00%
2020/05/11	3	76.03	5	75.32	77.00	-2	2,486	-0.08%
2020/05/08	2	72.35	0	0.00	71.90	2	2,428	0.08%
2020/05/05	1	73.10	1	73.60	73.00	0	2,484	0.00%
2020/05/04	3	73.43	1	75.30	73.00	2	2,478	0.08%
2020/04/30	5	74.24	6	74.42	74.50	-1	2,457	-0.04%
2020/04/28	1	72.00	1	72.30	71.30	0	2,428	0.00%
2020/04/27	1	70.70	1	69.00	70.90	0	2,434	0.00%
2020/04/23	1	67.70	0	0.00	67.80	1	2,481	0.04%
2020/04/22	3	66.70	2	67.30	67.80	1	2,488	0.04%
2020/04/21	0	0.00	2	67.75	66.10	-2	2,483	-0.08%
2020/04/20	2	70.35	0	0.00	70.20	2	2,541	0.08%
2020/04/17	2	73.15	3	72.33	71.20	-1	2,561	-0.04%
2020/04/16	1	68.50	2	68.80	69.10	-1	2,429	-0.04%
2020/04/14	1	68.20	1	68.10	67.40	0	2,439	0.00%
2020/04/13	2	68.00	2	68.00	67.50	0	2,454	0.00%
2020/04/10	2	65.95	2	65.50	66.20	0	2,454	0.00%
2020/04/09	1	64.60	1	63.90	64.00	0	2,456	0.00%
2020/04/08	1	59.80	2	60.25	64.00	-1	2,452	-0.04%
2020/04/07	2	58.30	1	59.40	58.60	1	2,420	0.04%
2020/03/31	1	55.70	0	0.00	55.00	1	2,570	0.04%
2020/03/30	0	0.00	1	54.60	55.70	-1	2,599	-0.04%
2020/03/27	3	59.17	3	58.37	55.50	0	2,666	0.00%
2020/03/26	3	56.93	3	56.33	57.00	0	2,717	0.00%
2020/03/25	1	57.80	2	57.70	56.80	-1	2,836	-0.04%
2020/03/24	1	52.90	0	0.00	53.10	1	2,920	0.03%
2020/03/23	1	49.20	0	0.00	48.30	1	3,228	0.03%
2020/03/19	1	48.05	2	49.58	47.90	-1	3,348	-0.03%
2020/03/18	1	54.20	0	0.00	53.20	1	3,810	0.03%
2020/03/16	0	0.00	1	61.90	57.80	-1	4,502	-0.02%
2020/03/13	4	58.68	3	57.97	61.70	1	4,494	0.02%
2020/03/12	0	0.00	4	62.18	61.70	-4	4,473	-0.09%
2020/03/11	2	70.00	2	69.10	68.50	0	4,411	0.00%
2020/03/06	0	0.00	1	74.60	74.50	-1	4,460	-0.02%
2020/03/05	0	0.00	1	77.10	76.60	-1	4,693	-0.02%
2020/03/03	4	78.45	0	0.00	77.20	4	4,796	0.08%
2020/03/02	1	78.50	0	0.00	77.00	1	4,844	0.02%
2020/02/24	0	0.00	4	85.45	84.00	-4	5,499	-0.07%
2020/02/21	3	87.87	1	89.10	87.10	2	5,475	0.04%
2020/02/20	9	88.36	7	87.80	88.70	2	5,445	0.04%
2020/02/19	0	0.00	2	84.80	84.90	-2	5,382	-0.04%
2020/02/18	2	84.75	2	84.60	84.50	0	5,405	0.00%
2020/02/17	1	86.90	2	85.75	86.00	-1	5,409	-0.02%
2020/02/13	1	85.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	2	86.65	2	85.95	85.60	0	5,400	0.00%
2020/02/11	1	84.80	0	0.00	84.70	1	5,371	0.02%
2020/02/10	4	83.90	6.5	81.31	83.80	-2.5	5,405	-0.05%
2020/02/07	6	84.40	0	0.00	82.90	6	5,443	0.11%
2020/02/06	1	83.30	1	83.30	85.00	0	5,445	0.00%
2020/01/20	2	85.30	0	0.00	85.60	2	5,885	0.03%
2020/01/15	0	0.00	1	85.50	85.00	-1	5,958	-0.02%
2020/01/14	1	88.00	0	0.00	85.50	1	6,067	0.02%
2020/01/09	6	83.02	5	82.80	82.80	1	6,437	0.02%
2020/01/08	0	0.00	15	81.41	81.90	-15	6,407	-0.23%
2020/01/07	1	84.00	1	83.00	80.60	0	6,372	0.00%
2019/12/30	0	0.00	8	88.83	86.00	-8	6,163	-0.13%
2019/12/27	13	87.42	5	86.70	88.00	8	6,103	0.13%
2019/12/26	0	0.00	2	85.70	84.70	-2	6,002	-0.03%
2019/12/25	1	86.30	0	0.00	86.10	1	5,959	0.02%
2019/12/24	0	0.00	22	87.21	86.30	-22	5,921	-0.37%
2019/12/23	2	87.40	2	88.85	87.10	0	5,842	0.00%
2019/12/20	2	87.00	2	87.90	86.30	0	5,760	0.00%
2019/12/19	4	90.33	2	90.15	90.10	2	5,626	0.04%
2019/12/18	25	93.70	8	92.24	93.50	17	5,518	0.31%
2019/12/17	3	88.27	1	87.60	89.00	2	5,196	0.04%
2019/12/16	1	86.30	11.4	87.62	87.00	-10.4	5,144	-0.20%
2019/12/13	16	90.39	18	90.41	87.00	-2	5,050	-0.04%
2019/12/12	13	87.85	4.2	88.10	88.70	8.8	4,555	0.19%
2019/12/11	12	77.25	17	78.15	80.70	-5	4,124	-0.12%
2019/12/10	2	73.80	0	0.00	73.40	2	3,806	0.05%
2019/12/06	0	0.00	3	73.10	73.60	-3	3,759	-0.08%
2019/12/04	1	73.20	0	0.00	72.10	1	3,696	0.03%
2019/12/02	3	75.27	2	76.05	73.50	1	3,577	0.03%
2019/11/29	8	74.39	1	74.50	73.50	7	3,316	0.21%
2019/11/28	1	72.80	2	74.10	74.40	-1	3,237	-0.03%
2019/11/27	2	72.80	0	0.00	72.90	2	3,171	0.06%
2019/11/26	15	74.56	13	74.78	73.80	2	3,098	0.06%
2019/11/25	16	70.31	20	70.56	71.20	-4	2,789	-0.14%
2019/11/22	1	66.40	2	65.60	66.20	-1	2,431	-0.04%
2019/11/21	1	64.50	0	0.00	64.60	1	2,344	0.04%
2019/11/20	0	0.00	3	62.73	63.60	-3	2,319	-0.13%
2019/11/19	1	63.80	1	65.50	63.70	0	2,301	0.00%
2019/11/18	3	65.43	7	65.77	65.70	-4	2,263	-0.18%
2019/11/15	7	63.87	0	0.00	64.20	7	2,163	0.32%
2019/11/12	3	63.27	1	62.70	63.10	2	2,079	0.10%
2019/11/11	0.2	62.50	1	62.70	62.80	-0.8	2,064	-0.04%
2019/11/08	3	64.67	2	64.40	64.00	1	2,014	0.05%
2019/11/07	2	67.75	4	65.98	65.30	-2	1,977	-0.10%
2019/11/06	1	67.20	2	67.30	66.00	-1	1,901	-0.05%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	6	66.40	1	67.70	66.50	5	1,785	0.28%
2019/11/01	7	65.01	7	64.70	64.50	0	1,684	0.00%
2019/10/31	9	65.17	4	65.50	64.80	5	1,645	0.30%
2019/10/30	2	63.20	2	63.80	64.20	0	1,490	0.00%
2019/10/29	12	62.44	24	62.58	63.50	-12	1,389	-0.86%
2019/10/28	7	58.54	0	0.00	59.10	7	1,182	0.59%
2019/10/25	1	59.90	4	59.35	59.50	-3	1,149	-0.26%
2019/10/24	4	58.88	0	0.00	59.80	4	1,111	0.36%
2019/10/23	1	58.30	4	59.35	59.10	-3	1,038	-0.29%
2019/10/22	5	59.66	0.4	59.40	59.40	4.6	1,005	0.46%
2019/10/21	7	58.64	6	58.40	58.50	1	878	0.11%
2019/10/18	5.2	55.80	5	56.06	56.90	0.2	639	0.03%
2019/09/20	0.2	51.50	0	0.00	51.50	0.2	386	0.05%
2019/09/19	3	51.37	3	51.17	51.30	0	370	0.00%
2019/08/30	1	49.00	0	0.00	49.35	1	362	0.28%
2019/08/26	0	0.00	2	48.50	48.40	-2	375	-0.53%
2019/08/19	1	49.90	1	49.70	49.50	0	380	0.00%
2019/08/16	1	48.00	0	0.00	49.05	1	379	0.26%
2019/07/30	0	0.00	1	53.00	52.10	-1	395	-0.25%
2019/07/29	0	0.00	2	53.20	54.00	-2	398	-0.50%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/24	1	54.40	1	54.40	53.70	0	388	0.00%
2019/07/22	1	52.50	2	52.55	52.70	-1	370	-0.27%
2019/07/19	1	51.80	0	0.00	51.70	1	362	0.28%
2019/07/04	0.2	53.50	0	0.00	53.60	0.2	534	0.04%
2019/07/02	1	53.20	0	0.00	53.10	1	574	0.17%
2019/06/12	0	0.00	1	49.90	49.85	-1	624	-0.16%
2019/05/13	1	50.60	0	0.00	50.00	1	798	0.13%
2019/05/07	0	0.00	1	53.60	53.50	-1	776	-0.13%
2019/04/24	1	58.00	0	0.00	56.70	1	771	0.13%
2019/04/19	0	0.00	1	57.10	57.50	-1	750	-0.13%
2019/04/18	14	59.49	12	59.83	58.10	2	742	0.27%
2019/04/17	1	57.20	0	0.00	57.90	1	650	0.15%
2019/03/15	0	0.00	14	53.70	53.80	-14	502	-2.79%
2019/03/14	0	0.00	1	54.80	53.80	-1	504	-0.20%
2019/03/12	0	0.00	1	54.30	54.30	-1	506	-0.20%
2019/02/25	0	0.00	1	56.40	56.50	-1	580	-0.17%
2019/02/20	1	55.40	0	0.00	56.00	1	568	0.18%
2019/02/19	17	56.49	0	0.00	56.20	17	555	3.06%
2019/02/18	2	54.10	4	55.38	56.80	-2	532	-0.38%
2018/12/03	0	0.00	2	55.10	55.30	-2	526	-0.38%
2018/11/30	0	0.00	1	53.70	53.90	-1	515	-0.19%
2018/11/29	0	0.00	2	53.40	53.30	-2	511	-0.39%
2018/11/28	0	0.00	2	53.90	54.00	-2	505	-0.40%
2018/11/22	1	53.70	3	54.53	53.10	-2	491	-0.41%
2018/11/21	0	0.00	2	49.40	50.20	-2	442	-0.45%
2018/11/20	0	0.00	2	50.65	50.10	-2	440	-0.45%
2018/11/19	2	50.75	0	0.00	51.50	2	434	0.46%
2018/11/15	3	51.80	1	52.40	51.00	2	428	0.47%
2018/10/30	1	40.50	0	0.00	40.60	1	463	0.22%
2018/10/25	2	40.50	0	0.00	40.40	2	474	0.42%
2018/10/19	8	43.30	0	0.00	43.00	8	475	1.68%
2018/10/18	5	45.43	0	0.00	45.00	5	467	1.07%
2018/10/12	0	0.00	1	45.50	47.40	-1	471	-0.21%
2018/10/08	0	0.00	2	53.30	53.10	-2	478	-0.42%
2018/10/05	0	0.00	0.2	53.00	53.00	-0.2	490	-0.04%
2018/08/15	1	61.90	0	0.00	62.30	1	955	0.10%
2018/08/02	2	72.50	0	0.00	72.20	2	1,260	0.16%
2018/07/31	0	0.00	15	74.33	74.10	-15	1,356	-1.11%
2018/07/30	15	75.03	0	0.00	73.20	15	1,380	1.09%
2018/07/06	0	0.00	1	67.20	66.00	-1	1,757	-0.06%
2018/07/05	1	68.40	0	0.00	66.60	1	1,794	0.06%
2018/07/04	1	65.30	0	0.00	65.00	1	1,863	0.05%
2018/06/08	1	79.40	0	0.00	77.90	1	2,925	0.03%
2018/06/05	0	0.00	1	80.00	80.00	-1	3,040	-0.03%
2018/05/24	0	0.00	1	78.00	79.00	-1	3,286	-0.03%
2018/05/21	0.2	72.50	1	72.60	72.50	-0.8	3,261	-0.02%
2018/05/17	2	77.00	0	0.00	73.60	2	3,221	0.06%
2018/05/16	0	0.00	4	77.85	79.70	-4	3,166	-0.13%
2018/05/15	1	73.00	0	0.00	74.00	1	3,099	0.03%
2018/05/14	0	0.00	3	66.67	67.50	-3	3,084	-0.10%
2018/05/10	2	62.00	0	0.00	62.00	2	3,057	0.07%
2018/05/09	3	61.63	0	0.00	61.00	3	3,042	0.10%
2018/05/02	0	0.00	15	58.60	58.50	-15	2,919	-0.51%
2018/04/30	0	0.00	15	58.60	58.60	-15	2,930	-0.51%
2018/04/27	4	58.20	0	0.00	58.40	4	2,971	0.13%
2018/04/26	1	58.20	0	0.00	58.20	1	2,971	0.03%
2018/04/16	0	0.00	3	57.60	57.60	-3	2,911	-0.10%
2018/04/13	5	57.50	1	57.50	57.50	4	2,892	0.14%
2018/04/12	0	0.00	2	57.50	57.60	-2	2,890	-0.07%
2018/04/11	0	0.00	2	57.20	57.20	-2	2,869	-0.07%
2018/04/09	10	57.20	1	57.20	57.10	9	2,781	0.32%
2018/04/03	30	57.40	3	57.37	57.60	27	2,713	1.00%
2018/04/02	4	57.80	4	57.58	57.70	0	2,627	0.00%
2018/03/30	0	0.00	2	48.70	48.95	-2	2,400	-0.08%
2018/03/29	8	47.66	0	0.00	47.50	8	2,329	0.34%
2018/03/27	1	49.15	53	47.83	47.50	-52	2,300	-2.26%
2018/03/23	1	46.90	0	0.00	46.95	1	2,161	0.05%
2018/03/22	0	0.00	1	47.50	47.55	-1	2,118	-0.05%
2018/03/19	0	0.00	1	45.80	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	2	45.00	0	0.00	44.85	2	1,907	0.10%
2018/03/13	0	0.00	7	44.80	44.70	-7	1,864	-0.38%
2018/03/12	0	0.00	4	43.44	43.65	-4	1,751	-0.23%
2018/03/09	5	43.05	2	43.35	42.60	3	1,743	0.17%
2018/03/07	1	42.70	0	0.00	42.35	1	1,729	0.06%
2018/03/05	0	0.00	4	43.39	43.25	-4	1,688	-0.24%
2018/03/02	1	42.50	0	0.00	42.80	1	1,627	0.06%
2018/03/01	1	42.70	4	42.85	42.60	-3	1,578	-0.19%
2018/02/27	0	0.00	1	40.85	40.65	-1	1,399	-0.07%
2018/02/09	1	37.70	0	0.00	38.15	1	1,362	0.07%
2018/02/07	1	39.05	0	0.00	38.70	1	1,348	0.07%
2018/02/05	1	39.40	0	0.00	39.75	1	1,303	0.08%
2018/02/02	1	40.15	0	0.00	40.00	1	1,298	0.08%
2018/01/25	3	41.38	0	0.00	40.70	3	1,327	0.23%
2018/01/23	0	0.00	3	42.10	41.70	-3	1,287	-0.23%
2018/01/19	0	0.00	8	41.01	41.00	-8	1,230	-0.65%
2018/01/16	0	0.00	2	41.23	40.85	-2	1,237	-0.16%
2018/01/11	3	39.85	0	0.00	39.50	3	1,223	0.25%
2018/01/10	7	39.90	0	0.00	39.90	7	1,248	0.56%
2018/01/05	1	40.05	0	0.00	40.10	1	1,297	0.08%