台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    2,162
  • 產業
    上市 通信網路類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
居易 (6216)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14147.6500.0047.8011,3570.07%
2024/06/13148.40151.0047.0501,2560.00%
2024/06/12149.100.451.1050.900.61,1150.05%
2024/05/2800.00541.8041.50-5839-0.60%
2024/05/22539.6500.0040.0057940.63%
2024/05/172038.9500.0038.90208002.50%
2024/05/1500.00138.5538.45-1847-0.12%
2024/05/13139.1500.0039.2518290.12%
2024/05/1000.001037.0536.80-10765-1.31%
2024/05/0900.00137.1037.85-1741-0.13%
2024/04/0100.003636.2536.10-36585-6.15%
2024/03/292235.9000.0035.95225843.76%
2024/03/281436.0000.0036.05145812.41%
2024/03/2000.00135.6035.60-1518-0.19%
2024/03/13135.1000.0035.4515180.19%
2024/03/1100.00134.7534.50-1494-0.20%
2024/03/01133.95134.1034.1004450.00%
2024/02/2100.00233.1033.15-2431-0.46%
2024/02/1900.00133.2033.10-1422-0.24%
2023/12/1300.00130.4030.85-11,687-0.06%
2023/12/12130.1500.0030.3511,6860.06%
2023/12/0700.00130.8530.80-11,674-0.06%
2023/12/05231.2500.0031.0021,6790.12%
2023/11/1000.00134.0534.10-11,636-0.06%
2023/11/08236.4300.0036.3021,5980.13%
2023/11/07136.2000.0036.1511,6010.06%
2023/11/06236.2300.0036.0021,6000.12%
2023/11/03635.97836.2535.60-21,582-0.13%
2023/11/02635.81137.0036.0051,5510.32%
2023/10/311937.461936.1336.0001,4620.00%
2023/10/30637.71536.8436.5511,3410.07%
2023/10/27135.90136.6537.6001,1150.00%
2023/10/26135.50135.1034.2001,0140.00%
2023/10/24433.58333.2533.4019050.11%
2023/10/1800.00233.0532.20-2833-0.24%
2023/10/13333.0500.0032.4037640.39%
2023/10/020.329.0000.0029.050.35700.04%
2023/09/21029.3000.0029.1505920.00%
2023/09/0800.001129.0528.95-11538-2.04%
2023/08/10129.3500.0029.5013730.27%
2023/08/08129.0000.0029.0013560.28%
2023/08/0700.00129.1029.20-1354-0.28%
2023/08/02328.9000.0028.6033520.85%
2023/08/01129.2000.0029.2013470.29%
2023/07/21128.8000.0028.8513160.32%
2023/07/14128.70128.7028.8003040.00%
2023/07/13329.08229.1028.7013010.33%
2023/07/12429.93128.8028.8532921.03%
2023/07/05129.1000.0029.0512260.44%
2023/07/03628.7300.0028.7562152.79%
2023/06/30128.4500.0028.5012130.47%
2023/06/27127.7500.0027.8012030.49%
2023/06/090.228.1000.0028.100.22050.07%
2023/02/1300.00126.0026.10-1178-0.56%
2022/10/0300.00125.7025.90-11,031-0.10%
2022/09/30125.5500.0026.0511,1060.09%
2022/09/02129.95129.9029.9501,5110.00%
2022/08/1000.00233.3333.45-21,261-0.16%
2022/08/09232.9000.0032.5521,2220.16%
2022/08/0800.00232.0532.85-21,174-0.17%
2022/08/05632.63432.5332.1021,1490.17%
2022/07/1400.00128.2028.45-11,348-0.07%
2022/07/12127.55829.3527.60-71,391-0.50%
2022/07/11430.8300.0030.6041,3100.31%
2022/07/08233.50233.3533.9501,2970.00%
2022/06/20329.8300.0029.1531,1040.27%
2022/06/02229.9000.0030.0027600.26%
2022/05/2400.001828.6628.65-18738-2.44%
2022/05/1000.001031.4531.50-10605-1.65%
2022/05/06329.6500.0030.2035600.54%
2022/05/04330.00129.8530.0025420.37%
2022/05/03630.381030.8530.10-4529-0.75%
2022/04/29831.6100.0031.2585131.56%
2022/04/2600.00130.2030.20-1411-0.24%
2022/04/25329.4500.0029.5034010.75%
2022/04/2200.00331.0030.55-3386-0.78%
2022/04/21331.6000.0031.2033730.80%
2022/04/20331.8000.0031.5033460.86%
2022/04/191032.00232.0531.6083192.50%
2022/03/02126.7500.0026.8011660.60%
2022/01/1400.00027.2027.0007540.00%
2021/12/3000.00127.7527.80-1734-0.14%
2021/12/2700.00127.7528.00-1729-0.14%
2021/12/2100.00227.0527.85-2718-0.28%
2021/11/30126.6000.0026.8516840.15%
2021/11/23127.2500.0026.9516740.15%
2021/11/22127.6000.0027.6016690.15%
2021/11/1700.00528.6028.50-5649-0.77%
2021/11/16528.8000.0028.7056370.78%
2021/10/2900.00128.1028.20-1445-0.22%
2021/10/28230.95230.5529.5003830.00%
2021/09/09224.8300.0024.802902.21%
2021/05/2000.00524.8724.85-5153-3.26%
2021/05/0400.00125.7525.80-1134-0.74%
2021/03/3100.00325.9525.90-396-3.10%
2021/03/2600.00025.1525.800930.00%
2021/03/25125.6500.0025.651911.10%
2021/03/23125.7000.0025.651901.11%
2021/03/22125.6500.0025.701901.10%
2021/01/08125.7500.0025.8511070.93%
2020/12/3100.00026.0026.0001040.00%
2020/08/26125.9500.0026.0011110.90%
2020/08/12227.1300.0027.152882.26%
2020/08/11127.201027.2027.20-987-10.25%
2020/03/27324.0000.0023.6531242.40%
2020/02/03127.4000.0027.401791.26%
2019/10/22127.9000.0027.851941.06%
2019/04/1700.00229.0029.00-272-2.75%
2019/04/1500.00229.0029.00-271-2.79%
2019/04/1000.00129.3029.30-166-1.50%
2019/04/0900.00229.1829.30-265-3.03%
2019/04/0800.00129.1529.05-165-1.53%
2019/04/0300.00129.1029.10-164-1.56%
2019/04/0200.00429.0329.05-463-6.27%
2019/03/28629.2000.0029.3065710.37%
2019/03/27428.8000.0028.854547.30%
2019/03/1500.00228.9328.80-253-3.74%
2019/03/11128.8000.0028.651521.90%
2018/12/11127.5000.0027.701721.38%
2018/12/07227.3500.0027.502732.72%
2018/12/06227.5500.0027.352742.70%
2018/12/05127.6000.0027.551751.33%
2018/11/29127.2000.0027.201781.28%
2018/11/27126.9500.0026.951781.28%
2018/11/23127.0000.0027.001781.28%
2018/11/21126.8500.0027.151801.24%
2018/11/20126.9000.0027.101861.16%
2018/11/19126.8500.0026.901921.09%
2018/11/16326.9700.0026.903943.17%
2018/10/02127.9500.0027.8511640.61%
2018/10/01128.0500.0028.0011630.61%
2018/05/28129.7500.0029.8011100.90%
2018/04/10029.1500.0028.9501010.03%
2018/01/0800.00129.1529.15-182-1.22%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音