旺矽 (6223)-第一金-光復券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
648
漲跌
▲25
漲幅
+4.01%
成交量
3,688張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	646.98	1	648.99	648.00	0	2,599	0.00%
2025/04/24	5	638.19	5	639.40	623.00	0	2,579	0.00%
2025/04/23	0	0.00	3	613.00	613.00	-3	2,528	-0.12%
2025/04/22	1.1	558.40	2	564.50	558.00	-0.9	2,571	-0.04%
2025/04/18	0	0.00	0	622.00	623.00	0	2,561	0.00%
2025/04/17	2	622.50	1	619.00	622.00	1	2,563	0.04%
2025/04/15	1.1	609.07	1	609.38	646.00	0.1	2,673	0.00%
2025/04/14	0	599.00	0	612.00	599.00	0	2,713	0.00%
2025/04/10	0	0.00	0	543.00	543.00	0	2,677	0.00%
2025/04/09	0.1	494.88	0	0.00	494.50	0.1	2,718	0.00%
2025/04/08	0	549.00	0	0.00	549.00	0	2,703	0.00%
2025/04/02	2	682.00	0	0.00	676.00	2	2,766	0.07%
2025/04/01	0	0.00	2.1	679.02	690.00	-2.1	2,761	-0.07%
2025/03/31	0.1	658.83	0.1	663.62	654.00	0	2,774	0.00%
2025/03/28	1	726.00	1	720.00	726.00	0	2,741	0.00%
2025/03/27	0	0.00	1	730.00	737.00	-1	2,723	-0.04%
2025/03/26	1	763.00	2	739.50	766.00	-1	2,692	-0.04%
2025/03/25	1	722.01	1	725.00	724.00	0	2,658	0.00%
2025/03/24	0	0.00	0	733.00	718.00	0	2,664	0.00%
2025/03/20	0.1	720.00	0	721.50	725.00	0.1	2,708	0.00%
2025/03/19	1	709.00	1	714.00	704.00	0	2,700	0.00%
2025/03/18	1	723.00	0	726.00	723.00	1	2,698	0.04%
2025/03/17	0	707.50	2	726.00	704.00	-2	2,702	-0.07%
2025/03/14	2	701.97	0	0.00	700.00	2	2,704	0.08%
2025/03/13	3	724.33	1	739.00	716.00	2	2,696	0.07%
2025/03/12	0	717.00	3	725.33	713.00	-3	2,717	-0.11%
2025/03/11	2.1	709.14	0	0.00	719.00	2.1	2,807	0.08%
2025/03/10	0	0.00	1	736.00	739.00	-1	2,814	-0.04%
2025/03/07	3.1	745.13	1	761.00	736.00	2.1	2,848	0.07%
2025/03/06	2	766.46	0	0.00	755.00	2	2,855	0.07%
2025/03/05	0.4	757.56	3	757.52	779.00	-2.7	2,901	-0.09%
2025/03/04	2.1	719.81	3	723.58	730.00	-0.9	2,930	-0.03%
2025/03/03	0.1	730.00	0	735.00	725.00	0.1	2,913	0.00%
2025/02/27	0.1	779.00	0	0.00	781.00	0.1	2,875	0.00%
2025/02/26	1	779.00	1	777.00	778.00	0	2,847	0.00%
2025/02/25	0.1	786.00	1	806.00	783.00	-1	2,842	-0.03%
2025/02/24	2.1	807.56	0	0.00	811.00	2.1	2,816	0.07%
2025/02/21	2	875.48	1	889.00	864.00	1	2,782	0.04%
2025/02/20	1	881.00	1	888.00	878.00	0	2,777	0.00%
2025/02/19	0	0.00	1	888.00	891.00	-1	2,765	-0.04%
2025/02/17	1	868.00	0	0.00	860.00	1	2,771	0.04%
2025/02/14	1	868.01	3	879.67	866.00	-2	2,828	-0.07%
2025/02/13	1.1	838.27	0	0.00	841.00	1.1	2,813	0.04%
2025/02/11	1	849.00	2.2	849.73	850.00	-1.2	2,835	-0.04%
2025/02/10	2.2	831.23	1	835.00	821.00	1.2	2,817	0.04%
2025/02/07	1	820.00	1	846.00	849.00	0	2,814	0.00%
2025/02/06	3	829.67	2	831.00	823.00	1	2,812	0.04%
2025/02/05	0	0.00	1	779.18	820.00	-1	2,786	-0.04%
2025/02/04	1.1	744.12	0	0.00	746.00	1.1	2,765	0.04%
2025/01/22	1	878.00	0	0.00	881.00	1	2,722	0.04%
2025/01/21	1	876.01	0	880.00	882.00	1	2,718	0.04%
2025/01/17	4	885.50	3	889.00	899.00	1	2,768	0.04%
2025/01/16	2	899.00	3	891.67	881.00	-1	2,771	-0.04%
2025/01/15	1	859.00	0	0.00	862.00	1	2,760	0.04%
2025/01/14	4	914.76	4	900.50	927.00	0	2,718	0.00%
2025/01/10	1	953.00	1	961.00	948.00	0	2,723	0.00%
2025/01/09	3	1017.33	3	975.00	952.00	0	2,733	0.00%
2024/12/18	2	918.00	2	923.87	918.00	0	2,837	0.00%
2024/12/17	0	915.31	0.1	886.00	913.00	0	2,859	0.00%
2024/12/13	0	864.00	0	0.00	861.00	0	2,836	0.00%
2024/12/09	0	0.00	0.1	880.00	865.00	-0.1	2,960	0.00%
2024/12/06	0	873.00	0	0.00	874.00	0	2,968	0.00%
2024/12/05	0	896.00	0	863.00	895.00	0	2,952	0.00%
2024/12/04	0	827.00	0.1	823.00	830.00	-0.1	2,896	0.00%
2024/12/03	0	0.00	1	795.00	809.00	-1	2,915	-0.03%
2024/12/02	1	770.00	0	0.00	778.00	1	2,879	0.03%
2024/11/29	0	762.00	1	725.00	780.00	-1	2,869	-0.03%
2024/11/28	1	716.04	0	0.00	715.00	1	2,838	0.04%
2024/11/26	0	760.00	1	754.00	763.00	-1	2,865	-0.03%
2024/11/25	1.1	749.09	1	753.00	752.00	0.1	2,904	0.00%
2024/11/22	2	746.00	0	0.00	745.00	2	2,999	0.07%
2024/11/21	2	749.05	4	750.50	747.00	-2	3,074	-0.06%
2024/11/20	1	739.00	1	769.00	745.00	0	3,135	0.00%
2024/11/19	1	763.00	1	771.00	763.00	0	3,147	0.00%
2024/11/18	1	751.00	0	0.00	750.00	1	3,163	0.03%
2024/11/15	0	798.00	0.1	814.00	791.00	-0.1	3,178	0.00%
2024/11/14	0	0.00	0.1	796.00	797.00	-0.1	3,202	0.00%
2024/11/12	0.1	773.50	0	0.00	762.00	0.1	3,221	0.00%
2024/11/11	1	836.00	1	843.00	819.00	0	3,244	0.00%
2024/11/08	1.1	843.90	1.1	841.10	841.00	0	3,258	0.00%
2024/11/06	0	0.00	0	832.00	832.00	0	3,353	0.00%
2024/11/05	0.1	830.00	0.1	827.00	821.00	0	3,364	0.00%
2024/11/04	0.1	813.00	0	0.00	818.00	0.1	3,396	0.00%
2024/10/30	3	803.67	3	805.00	805.00	0	3,409	0.00%
2024/10/29	0.1	778.73	0	0.00	798.00	0.1	3,413	0.00%
2024/10/28	0	0.00	0.1	803.64	806.00	-0.1	3,399	0.00%
2024/10/25	0	825.50	0	0.00	813.00	0	3,413	0.00%
2024/10/24	1	862.00	2.1	853.14	860.00	-1.1	3,415	-0.03%
2024/10/23	2.1	841.90	2	847.03	860.00	0	3,429	0.00%
2024/10/22	1	854.00	1	837.00	834.00	0	3,454	0.00%
2024/10/18	0	825.00	0	0.00	827.00	0	3,514	0.00%
2024/10/17	0.1	823.00	1	838.00	839.00	-0.9	3,507	-0.03%
2024/10/15	1.1	812.62	1	815.00	850.00	0.1	3,515	0.00%
2024/10/14	1	791.00	1	792.00	795.00	0	3,465	0.00%
2024/10/11	3.1	781.84	3	788.00	785.00	0.1	3,464	0.00%
2024/10/07	0	0.00	1	746.00	752.00	-1	3,479	-0.03%
2024/10/04	1	734.00	0	0.00	730.00	1	3,507	0.03%
2024/10/01	0	0.00	1	768.00	764.00	-1	3,523	-0.03%
2024/09/27	1	756.00	1	784.00	759.00	0	3,499	0.00%
2024/09/26	1	765.00	0	770.00	765.00	1	3,467	0.03%
2024/09/24	0	0.00	1	747.00	750.00	-1	3,450	-0.03%
2024/09/23	1	782.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	2	813.00	2	787.00	798.00	0	3,435	0.00%
2024/09/12	1	772.00	0	0.00	780.00	1	3,343	0.03%
2024/09/11	0	0.00	1	735.99	750.00	-1	3,317	-0.03%
2024/09/10	1	724.01	2	732.00	721.00	-1	3,319	-0.03%
2024/09/09	1	733.00	3	743.67	744.00	-2	3,333	-0.06%
2024/09/06	6	754.33	2	733.00	733.00	4	3,383	0.12%
2024/09/05	3	773.00	3	779.62	746.00	0	3,432	0.00%
2024/09/04	0	755.00	1	776.00	763.00	-1	3,401	-0.03%
2024/09/03	0	0.00	5	762.40	755.00	-5	3,335	-0.15%
2024/08/29	0	0.00	1	768.00	768.00	-1	3,337	-0.03%
2024/08/28	6	802.00	0	0.00	774.00	6	3,304	0.18%
2024/08/27	6	805.83	6	815.00	814.00	0	3,256	0.00%
2024/08/26	4	825.75	4	846.15	798.00	0	3,227	0.00%
2024/08/23	3	768.00	6	777.33	807.00	-3	3,160	-0.09%
2024/08/22	4	758.25	1.1	728.71	742.00	3	3,123	0.09%
2024/08/21	1.1	713.56	7.1	707.35	715.00	-6	3,104	-0.19%
2024/08/20	7	701.29	0	693.00	688.00	7	3,210	0.22%
2024/08/19	8.1	680.58	8	682.63	693.00	0.1	3,236	0.00%
2024/08/16	10	666.60	11	668.80	666.00	-1	3,296	-0.03%
2024/08/15	5	661.60	5	665.00	665.00	0	3,302	0.00%
2024/08/14	2	643.50	2.3	642.26	648.00	-0.3	3,292	-0.01%
2024/08/13	0.1	590.00	5.1	583.67	591.00	-5	3,235	-0.15%
2024/08/12	5	580.78	2	579.00	560.00	3	3,197	0.09%
2024/08/09	5.1	574.22	5	576.00	573.00	0.1	3,219	0.00%
2024/08/08	7	544.00	5	552.80	559.00	2	3,210	0.06%
2024/08/02	0	0.00	1	536.00	535.00	-1	3,331	-0.03%
2024/08/01	0	0.00	0.3	560.00	553.00	-0.3	3,361	-0.01%
2024/07/31	0	542.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	0	0.00	1.4	542.71	555.00	-1.4	3,452	-0.04%
2024/07/29	1	527.00	2	567.00	526.00	-1	3,449	-0.03%
2024/07/26	3	572.67	1	580.00	574.00	2	3,496	0.06%
2024/07/23	0.1	554.00	0	0.00	555.00	0.1	3,553	0.00%
2024/07/22	0.2	533.00	5	580.60	531.00	-4.8	3,605	-0.13%
2024/07/19	1.5	597.33	2	601.00	590.00	-0.5	3,592	-0.01%
2024/07/18	0.1	607.00	0	0.00	610.00	0.1	3,630	0.00%
2024/07/16	9	636.22	0	0.00	617.00	9	3,719	0.24%
2024/07/15	0	0.00	1	614.00	635.00	-1	3,760	-0.03%
2024/07/12	1	605.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	5	603.80	7	614.86	620.00	-2	3,821	-0.05%
2024/07/10	1	598.00	0	0.00	600.00	1	3,827	0.03%
2024/07/05	2	583.50	3	584.67	582.00	-1	3,967	-0.03%
2024/07/01	0	0.00	8	544.50	548.00	-8	4,028	-0.20%
2024/06/28	7	546.86	0	0.00	530.00	7	4,032	0.17%
2024/06/27	2	538.50	6	539.67	539.00	-4	4,034	-0.10%
2024/06/26	8	539.38	3	539.67	539.00	5	4,013	0.12%
2024/06/25	0	0.00	6	533.33	536.00	-6	4,005	-0.15%
2024/06/21	1	540.00	4	539.50	528.00	-3	3,971	-0.08%
2024/06/20	0	0.00	1	527.00	529.00	-1	3,960	-0.03%
2024/06/19	1	517.00	0	0.00	525.00	1	3,955	0.03%
2024/06/18	0	0.00	2	536.00	524.00	-2	3,944	-0.05%
2024/06/17	0	0.00	1	526.00	518.00	-1	3,937	-0.03%
2024/06/14	14	551.64	3	544.01	537.00	11	3,942	0.28%
2024/06/13	11	547.00	11	548.91	560.00	0	3,921	0.00%
2024/06/12	0	0.00	1	520.00	537.00	-1	3,888	-0.03%
2024/06/11	5	500.00	6	503.33	506.00	-1	3,833	-0.03%
2024/06/06	1	490.00	7	500.43	491.00	-6	3,915	-0.15%
2024/06/05	2	498.50	1	504.00	498.00	1	3,946	0.03%
2024/05/31	1	486.53	0	0.00	482.00	1	4,048	0.03%
2024/05/30	1	486.50	8	501.06	493.50	-7	4,075	-0.17%
2024/05/29	1	482.00	1	495.50	492.00	0	4,074	0.00%
2024/05/28	4	503.38	3	512.33	495.50	1	4,055	0.02%
2024/05/27	7	513.29	1	513.00	497.50	6	4,023	0.15%
2024/05/24	5	498.00	9	498.17	509.00	-4	4,016	-0.10%
2024/05/23	12	476.50	7	475.57	470.00	5	3,919	0.13%
2024/05/22	6	471.33	8	472.75	477.00	-2	3,910	-0.05%
2024/05/21	1	435.50	14	441.96	443.50	-13	3,937	-0.33%
2024/05/20	1	434.50	1	442.00	426.50	0	4,002	0.00%
2024/05/17	0	0.00	3	437.17	440.00	-3	3,967	-0.08%
2024/05/16	1	435.00	3	436.83	434.50	-2	3,983	-0.05%
2024/05/15	17	440.97	2	424.50	424.00	15	4,007	0.37%
2024/05/14	2	426.00	7	435.50	436.00	-5	4,046	-0.12%
2024/05/13	7	430.57	7	433.57	429.00	0	4,014	0.00%
2024/05/10	13	445.12	2	439.00	430.50	11	4,014	0.27%
2024/05/09	12	444.29	16.1	451.13	447.50	-4.1	3,968	-0.10%
2024/05/08	11.1	419.03	10.1	422.01	425.00	1	3,899	0.03%
2024/05/07	5	404.70	18	412.86	412.00	-13	3,865	-0.34%
2024/05/06	9	409.45	1	419.00	398.00	8	3,823	0.21%
2024/05/03	6	429.92	2	423.00	406.50	4	3,771	0.11%
2024/05/02	8	430.13	1	431.50	427.50	7	3,736	0.19%
2024/04/30	10	434.95	12.1	443.04	443.00	-2.1	3,719	-0.06%
2024/04/29	4.1	425.26	3.1	430.03	431.00	1.1	3,637	0.03%