加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    402.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.27%
  • 成交量
    5,880張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2410401.4511403.45402.50-13,615-0.03%
2024/04/238382.446386.67386.0023,5770.06%
2024/04/220386.0000.00368.5003,5730.00%
2024/04/191401.5000.00397.5013,6060.03%
2024/04/181395.003396.00393.50-23,626-0.06%
2024/04/171384.5000.00414.0013,6320.03%
2024/04/153402.004.1399.01390.50-1.13,875-0.03%
2024/04/128.1389.587401.21408.001.13,8090.03%
2024/04/1100.000353.38371.0003,7350.00%
2024/04/101346.9700.00337.5013,7380.03%
2024/04/097328.7910.1328.65325.00-3.13,756-0.08%
2024/04/035328.905324.00324.0003,9180.00%
2024/04/021321.5000.00327.0013,9280.03%
2024/04/011321.501323.00321.0003,8910.00%
2024/03/2900.001311.50312.00-13,872-0.03%
2024/03/262307.502308.00307.0003,8820.00%
2024/03/213315.991318.00311.0023,9140.05%
2024/03/190327.0000.00324.5003,9390.00%
2024/03/132316.202320.50306.0003,8120.00%
2024/03/114300.004294.13302.0003,7060.00%
2024/03/080.1297.882310.00289.00-1.93,654-0.05%
2024/03/0600.001325.50323.50-13,530-0.03%
2024/03/052337.751339.00331.5013,5640.03%
2024/03/041333.004338.38333.00-33,509-0.09%
2024/03/013327.507327.43326.00-43,483-0.11%
2024/02/272325.505318.50322.00-33,465-0.09%
2024/02/265.1327.002319.50320.003.13,4780.09%
2024/02/2313342.777339.50340.0063,4390.17%
2024/02/2212333.7913339.92339.50-13,400-0.03%
2024/02/214311.637.1316.96327.50-3.13,281-0.09%
2024/02/201.1293.3000.00298.001.13,2450.03%
2024/02/192299.9900.00296.0023,2570.06%
2024/02/169303.5614307.79305.50-53,264-0.15%
2024/02/154283.252289.25298.0023,2610.06%
2024/02/050275.5000.00275.0003,2750.00%
2024/02/022281.501279.00278.5013,3590.03%
2024/02/014278.632275.75278.5023,3490.06%
2024/01/312274.253276.33276.50-13,354-0.03%
2024/01/301266.001268.00269.0003,3120.00%
2024/01/293261.831263.50265.5023,3960.06%
2024/01/2600.003260.50260.50-33,450-0.09%
2024/01/254259.252259.50259.5023,4610.06%
2024/01/249267.619263.50263.5003,4570.00%
2024/01/231269.003268.67267.00-23,452-0.06%
2024/01/228270.569273.78272.00-13,432-0.03%
2024/01/194271.634266.38263.5003,3800.00%
2024/01/182258.002256.00255.0003,2690.00%
2024/01/1700.001264.00261.50-13,219-0.03%
2024/01/165265.005.3268.81265.00-0.33,187-0.01%
2024/01/153.3264.092260.50265.001.33,1350.04%
2024/01/1212254.5412251.67251.5003,0500.00%
2024/01/111250.0000.00252.0013,0000.03%
2024/01/1018254.8617257.12257.5012,9710.03%
2024/01/0911245.7712.3250.36254.00-1.32,809-0.05%
2024/01/081231.501234.00231.0002,6490.00%
2024/01/050.1226.001226.50225.50-12,687-0.04%
2024/01/042228.502232.75231.5002,7380.00%
2024/01/035239.907239.29239.00-22,700-0.07%
2024/01/024233.755230.80234.00-12,616-0.04%
2023/12/2900.001216.50217.50-12,431-0.04%
2023/12/2800.001216.00216.00-12,439-0.04%
2023/12/2700.004210.00211.00-42,442-0.16%
2023/12/2600.001206.50209.50-12,485-0.04%
2023/12/251.1208.4800.00207.001.12,5100.04%
2023/12/221212.001213.00213.0002,5330.00%
2023/12/211212.004211.63212.00-32,566-0.12%
2023/12/204.2217.194218.75213.500.22,5730.01%
2023/12/1900.001215.00216.00-12,551-0.04%
2023/12/182215.0000.00214.0022,5990.08%
2023/12/152216.752219.50215.5002,6500.00%
2023/12/145217.508219.31216.50-32,692-0.11%
2023/12/1100.001209.00209.50-12,895-0.03%
2023/12/082209.5000.00208.5022,9040.07%
2023/12/054207.2500.00207.5043,0530.13%
2023/12/043213.171212.50211.5023,0950.06%
2023/11/301218.5000.00219.0013,2670.03%
2023/11/2900.002217.25216.00-23,261-0.06%
2023/11/284213.1300.00215.0043,2910.12%
2023/11/242215.5000.00214.5023,3150.06%
2023/11/221224.002225.75226.00-13,324-0.03%
2023/11/2100.000223.00223.0003,3450.00%
2023/11/151222.501224.50223.5003,3240.00%
2023/11/132226.7517224.41226.50-153,348-0.45%
2023/11/102216.7511217.68218.00-93,294-0.27%
2023/11/091213.501213.00214.0003,2300.00%
2023/11/082213.753214.83215.00-13,273-0.03%
2023/11/073212.672212.50213.5013,3910.03%
2023/11/063210.006211.33211.50-33,438-0.09%
2023/11/033201.673202.33203.0003,4430.00%
2023/11/021197.001192.00196.5003,3960.00%
2023/11/011186.001186.00186.0003,4020.00%
2023/10/3000.002195.75196.50-23,498-0.06%
2023/10/272192.751192.50192.5013,5760.03%
2023/10/262193.5000.00192.0023,7130.05%
2023/10/251199.502199.25198.00-13,874-0.03%
2023/10/241195.002198.25198.50-13,931-0.03%
2023/10/191192.5000.00194.0014,2010.02%
2023/10/182200.7500.00201.0024,1930.05%
2023/10/1700.001207.50207.00-14,181-0.02%
2023/10/162207.501207.00207.0014,2880.02%
2023/10/131216.501214.50214.5004,3080.00%
2023/10/1200.001209.50211.50-14,323-0.02%
2023/10/061206.5000.00205.5014,5030.02%
2023/10/0500.002207.50206.50-24,529-0.04%
2023/10/045205.403206.50205.5024,5580.04%
2023/10/033210.833210.67209.0004,5560.00%
2023/10/021212.0000.00213.0014,5870.02%
2023/09/284205.881203.50205.0034,5940.07%
2023/09/271204.501203.00205.5004,6380.00%
2023/09/262207.001205.00204.5014,7490.02%
2023/09/2200.001211.50212.00-14,854-0.02%
2023/09/206217.674216.63212.5024,8120.04%
2023/09/191216.502217.75216.00-14,785-0.02%
2023/09/1800.003212.50212.50-34,750-0.06%
2023/09/1510218.752224.50217.5084,7890.17%
2023/09/141212.502214.00219.00-14,687-0.02%
2023/09/1200.002.4211.83210.00-2.44,745-0.05%
2023/09/111206.001205.50205.0004,7530.00%
2023/09/082210.505209.00214.00-34,732-0.06%
2023/09/073.1211.195.2212.34213.50-2.24,749-0.05%
2023/09/062.1208.0600.00208.502.14,7540.04%
2023/09/053.3204.588.1208.88210.00-4.84,819-0.10%
2023/09/0400.002196.00199.50-24,793-0.04%
2023/09/012195.502198.44191.5004,8820.00%
2023/08/312196.002197.50197.0004,8810.00%
2023/08/301194.0000.00194.5014,9470.02%
2023/08/282193.005194.50192.00-34,945-0.06%
2023/08/253195.002197.00191.0014,9530.02%
2023/08/240193.0000.00193.0005,0160.00%
2023/08/232191.0000.00191.0025,1050.04%
2023/08/221197.001199.00193.0005,3080.00%
2023/08/212196.251196.50196.0015,4290.02%
2023/08/182198.505200.70197.00-35,480-0.05%
2023/08/161190.003195.67198.50-25,784-0.03%
2023/08/154194.631194.00192.0035,8840.05%
2023/08/143191.003191.83189.5005,9110.00%
2023/08/1115199.777200.93196.5085,9570.13%
2023/08/103.5189.003186.33187.000.55,8940.01%
2023/08/093199.0000.00197.5035,8260.05%
2023/08/084190.632192.00191.0025,7730.03%
2023/08/070190.502194.25194.00-25,764-0.03%
2023/08/041.5190.8300.00190.501.55,7370.03%
2023/08/025192.9000.00187.5055,7500.09%
2023/08/0100.002207.25203.00-25,673-0.04%
2023/07/317.1217.693212.50205.004.15,6190.07%
2023/07/283.2208.063209.00212.000.25,4730.00%
2023/07/2700.005198.50202.00-55,305-0.09%
2023/07/264199.759200.38198.50-55,255-0.10%
2023/07/2514199.077198.00198.0075,1530.14%
2023/07/243186.332188.50186.5015,0080.02%
2023/07/212187.503183.50187.50-14,981-0.02%
2023/07/200188.5000.00185.5004,9730.00%
2023/07/196188.926189.33187.0004,9470.00%
2023/07/181183.004185.13182.50-34,886-0.06%
2023/07/172186.501192.00183.0014,8720.02%
2023/07/143182.674185.75186.50-14,816-0.02%
2023/07/133176.505178.80178.00-24,702-0.04%
2023/07/121178.001176.00175.0004,6460.00%
2023/07/111175.501178.50177.0004,7290.00%
2023/07/101173.5000.00173.5014,7580.02%
2023/07/063177.1700.00176.5034,9120.06%
2023/07/052178.0000.00179.5024,8850.04%
2023/07/0410.3176.671180.50181.509.34,8360.19%
2023/07/034186.135182.20186.00-14,712-0.02%
2023/06/302170.751171.50173.5014,6210.02%
2023/06/212174.252175.50175.5004,8970.00%
2023/06/201173.001174.00173.0005,3890.00%
2023/06/162174.251170.50169.5015,7600.02%
2023/06/1400.001174.00171.00-15,576-0.02%
2023/06/131172.006172.67171.50-55,539-0.09%
2023/06/124170.004167.50169.0005,4700.00%
2023/06/096168.501168.50169.5055,4110.09%
2023/06/081176.504171.50170.00-35,290-0.06%
2023/06/074172.886172.33177.00-25,236-0.04%
2023/06/051170.5000.00168.0015,1380.02%
2023/06/021163.501164.50164.0005,0580.00%
2023/06/011163.5000.00163.5015,0500.02%
2023/05/312164.752166.00163.0005,0420.00%
2023/05/3000.004163.50167.00-44,973-0.08%
2023/05/2900.001163.50162.50-14,880-0.02%
2023/05/2610165.503164.17163.0074,7920.15%
2023/05/251156.002156.75159.50-14,585-0.02%
2023/05/2400.004155.50155.50-44,474-0.09%
2023/05/231154.0000.00154.5014,4130.02%
2023/05/224151.384147.88147.0004,2680.00%
2023/05/182140.003141.33142.00-13,851-0.03%
2023/05/175142.004141.50141.0013,7850.03%
2023/05/0300.001130.50131.00-13,789-0.03%
2023/04/1900.001138.00138.00-13,863-0.03%
2023/04/1800.001137.50138.00-13,838-0.03%
2023/04/124140.383.4141.74141.500.63,5920.02%
2023/04/111.4135.931136.00135.500.43,4260.01%
2023/04/101133.5000.00133.0013,4100.03%
2023/04/0700.001134.50134.50-13,429-0.03%
2023/04/061132.0000.00132.0013,4180.03%
2023/03/2900.001135.00134.50-13,425-0.03%
2023/03/2800.002136.50136.00-23,412-0.06%
2023/03/274143.008141.88143.00-43,333-0.12%
2023/03/2416142.4718144.22146.00-23,268-0.06%
2023/03/2325146.1620147.63144.0053,1180.16%
2023/03/2211138.7755138.66143.00-442,602-1.69%
2023/03/214129.2528125.16130.00-242,330-1.03%
2023/03/1600.000119.00117.5002,4090.00%
2023/03/150121.0000.00119.0002,4730.00%
2023/03/1400.000119.00119.5002,5200.00%
2023/03/130120.7200.00121.0002,5630.00%
2023/03/103120.670.1122.25120.002.92,6600.11%
2023/03/090.1128.100.2126.38124.00-0.22,908-0.01%
2023/03/087.3126.470.1124.31126.507.13,0300.23%
2023/03/077.1124.0100.00124.507.13,0500.23%
2023/03/0610121.5000.00122.50103,1040.32%
2023/03/023123.670.1124.00122.5033,2330.09%
2023/03/010.1124.600123.00125.0003,2660.00%
2023/02/2410126.490123.50123.50103,3350.30%
2023/02/2310125.4900.00125.50103,4380.29%
2023/02/221120.000.2121.53120.500.83,4560.02%
2023/02/2110.1123.5100.00125.0010.13,5370.29%
2023/02/2010.1123.5000.00123.5010.13,6720.27%
2023/02/1600.001121.50122.50-13,709-0.03%
2023/02/1500.000121.00119.5003,7420.00%
2023/02/140122.1300.00121.0003,7510.00%
2023/02/0900.001.1125.03124.50-1.13,799-0.03%
2023/02/081.1129.553.2126.47126.00-2.13,780-0.06%
2023/02/070.2121.980.1121.20123.000.23,6730.00%
2023/02/060.1118.200.3121.96118.50-0.23,613-0.01%
2023/02/030.3125.181.3124.55124.50-13,545-0.03%
2023/02/0200.000.4123.71124.50-0.43,525-0.01%
2023/02/010.1124.9100.00124.500.13,4840.00%
2023/01/310.2123.2700.00124.000.23,4590.01%
2023/01/300.2120.4700.00120.500.23,4080.00%
2023/01/170.1115.1000.00116.500.13,3550.00%
2023/01/1600.001113.00113.00-13,344-0.03%
2023/01/130114.7500.00114.0003,3350.00%
2023/01/1100.000.1116.50114.00-0.13,3160.00%
2023/01/103.1120.352118.00116.501.13,2920.03%
2023/01/0900.000.1118.30117.50-0.13,1620.00%
2023/01/060118.3300.00118.5003,1480.00%
2023/01/050118.2500.00117.5003,1470.00%
2023/01/040118.001117.00118.00-13,118-0.03%
2023/01/030116.1700.00118.0003,1010.00%
2022/12/301112.501116.00112.5003,0660.00%
2022/12/271118.5000.00119.0012,9890.03%
2022/12/2300.001110.00111.50-12,924-0.03%
2022/12/2000.000117.00113.0002,8400.00%
2022/12/192117.011118.00118.0012,8190.04%
2022/12/125118.005117.00118.0002,6750.00%
2022/12/0700.001125.00125.50-12,460-0.04%
2022/12/0200.0010.1129.50129.50-10.12,288-0.44%
2022/12/0117.1123.8920.1125.73126.50-32,176-0.14%
2022/11/302.1113.564116.13119.50-1.91,891-0.10%
2022/11/291109.0000.00109.5011,7210.06%
2022/11/282112.752.1111.29111.00-0.11,6900.00%
2022/11/251110.105114.40112.50-41,628-0.24%
2022/11/241108.012108.50109.00-11,512-0.06%
2022/11/2300.000.1107.00109.00-0.11,4910.00%
2022/11/220.1108.570.1108.50108.5001,4530.00%
2022/11/217.1107.933107.00107.504.11,3800.29%
2022/11/172104.0000.00105.0021,1910.17%
2022/11/161102.5000.00102.5011,0660.09%
2022/11/1500.001095.8195.00-10911-1.10%
2022/11/091093.6500.0093.80108401.19%
2022/11/0400.002588.8289.90-25820-3.05%
2022/11/0300.00887.8687.60-8804-0.99%
2022/11/0200.00287.4086.40-2805-0.25%
2022/11/0100.00985.9786.50-9814-1.11%
2022/10/2700.002482.5183.40-24826-2.90%
2022/10/20981.0000.0081.0098541.05%
2022/10/1900.00882.9081.70-8863-0.93%
2022/10/13879.2000.0077.6089070.88%
2022/10/07684.6000.0085.7069390.64%
2022/10/0500.00486.9085.40-4973-0.41%
2022/10/0400.00185.2085.20-1977-0.10%
2022/10/03183.9000.0083.4019770.10%
2022/09/291981.0700.0080.90191,0001.90%
2022/09/261087.6000.0084.20101,0140.99%
2022/09/2300.001092.9090.00-101,035-0.97%
2022/09/212192.1300.0091.90211,0541.99%
2022/09/201292.7500.0093.00121,0641.13%
2022/09/19592.1000.0091.8051,0780.46%
2022/09/1500.002594.8493.40-251,117-2.24%
2022/09/14593.8000.0093.8051,1480.44%
2022/09/131093.751093.7093.0001,1530.00%
2022/09/061089.0500.0089.10101,2110.83%
2022/09/051093.10193.7091.1091,2310.73%
2022/08/3000.00193.5093.30-11,293-0.08%
2022/08/26197.1000.0096.6011,2920.08%
2022/08/2200.00196.5096.20-11,346-0.07%
2022/08/1500.000.197.0098.00-0.11,402-0.01%
2022/08/12196.2000.0096.3011,3970.07%
2022/08/11497.233.195.9394.300.91,3990.06%
2022/08/100.293.1000.0093.500.21,3710.01%
2022/08/0900.00192.6093.10-11,400-0.07%
2022/08/05291.90191.8092.1011,5840.06%
2022/08/0200.00190.1091.50-11,688-0.06%
2022/07/14176.4000.0078.5011,6150.06%
2022/07/04377.93378.0377.5001,5770.00%
2022/06/2100.00394.0394.30-31,402-0.21%
2022/06/161103.5000.00100.5011,3340.07%
2022/06/1300.001100.50100.00-11,289-0.08%
2022/06/102102.2500.00102.0021,2750.16%
2022/05/261102.001103.00103.0001,0960.00%
2022/05/2500.00499.10100.50-41,065-0.38%
2022/05/1700.00197.9098.10-11,001-0.10%
2022/05/1600.00198.1097.60-1975-0.10%
2022/05/133101.671102.00101.5029230.22%
2022/05/124100.202100.2599.9027830.26%
2022/05/10192.30192.7093.3006760.00%
2022/05/06194.10193.8093.7006640.00%
2022/04/2700.00187.0087.50-1766-0.13%
2022/04/2600.00190.0089.90-1814-0.12%
2022/04/22193.0000.0093.6011,0730.09%
2022/04/2100.00196.0096.20-11,274-0.08%
2022/04/19193.0000.0094.2011,4350.07%
2022/04/14194.5000.0094.1011,5450.06%
2022/04/13196.6000.0096.5011,5500.06%
2022/04/12195.00194.8095.2001,5760.00%
2022/04/11196.0000.0095.6011,6330.06%
2022/04/08198.0000.0098.3011,6290.06%
2022/03/311105.501102.00102.0001,6770.00%
2022/03/250104.0000.00104.0001,7420.00%
2022/03/08198.0000.0096.8011,9230.05%
2022/02/231108.5000.00109.0012,0340.05%
2022/02/144110.8800.00110.5042,2720.18%
2022/02/0800.0050111.00111.00-502,389-2.09%
2022/02/0751108.9700.00109.00512,4452.09%
2022/01/2600.001108.00106.50-12,500-0.04%
2022/01/251106.505108.50106.50-42,581-0.15%
2022/01/201113.001112.00112.0002,8760.00%
2022/01/192115.506116.08115.00-42,869-0.14%
2022/01/1810119.802122.00119.0082,9890.27%
2022/01/1700.001122.00121.50-12,950-0.03%
2022/01/141121.000120.00118.5012,8200.04%
2022/01/1311119.4132118.66119.50-212,709-0.78%
2022/01/1221116.552117.00115.00192,7440.69%
2022/01/1100.000.3118.50114.50-0.32,802-0.01%
2022/01/1000.003117.00116.50-32,759-0.11%
2022/01/067113.4300.00113.0072,7430.26%
2022/01/0400.001119.00118.50-12,782-0.04%
2021/12/271118.006118.08116.50-52,980-0.17%
2021/12/240.3116.0000.00115.000.32,9890.01%
2021/12/232117.2500.00116.0023,0890.06%
2021/12/173116.003116.00115.5003,1730.00%
2021/12/031113.0000.00113.0013,9310.03%
2021/12/0100.001110.50112.00-14,045-0.02%
2021/11/301111.004113.13111.00-34,118-0.07%
2021/11/2900.001109.50111.50-14,267-0.02%
2021/11/265112.2000.00110.5054,3640.11%
2021/11/251115.5000.00115.0014,4810.02%
2021/11/241116.002116.75116.00-14,646-0.02%
2021/11/231118.0000.00116.5014,7730.02%
2021/11/226119.922118.50119.5045,0980.08%
2021/11/1800.001122.50118.50-15,434-0.02%
2021/11/172120.2500.00121.0025,5650.04%
2021/11/1200.003117.00115.00-36,774-0.04%
2021/11/1100.001120.50119.00-16,835-0.01%
2021/11/1012121.7912122.29122.5006,9120.00%
2021/11/041124.5000.00127.5017,2760.01%
2021/11/031122.0000.00124.0017,3310.01%
2021/11/022123.7500.00121.0027,4150.03%
2021/11/013129.505129.00128.50-27,473-0.03%
2021/10/281124.502125.75127.00-17,657-0.01%
2021/10/272121.0024123.00123.50-228,018-0.27%
2021/10/264123.5024124.04121.50-208,164-0.24%
2021/10/253118.173118.67119.5008,1960.00%
2021/10/2211117.593117.33119.0088,2800.10%
2021/10/2137123.183121.50120.00348,3780.41%
2021/10/205124.501123.00125.0048,6160.05%
2021/10/192119.001113.00118.5018,5560.01%
2021/10/152116.7500.00115.0028,6340.02%
2021/10/1400.001113.00112.00-18,716-0.01%
2021/10/1300.0010110.00109.50-108,810-0.11%
2021/10/0800.001117.00118.00-18,975-0.01%
2021/10/071115.5000.00116.0019,1540.01%
2021/10/0610111.0010109.50108.5009,4580.00%
2021/10/0500.0032100.63110.50-329,615-0.33%
2021/10/043106.6711118.00106.50-89,607-0.08%
2021/09/301122.001121.00121.0009,8260.00%
2021/09/2420123.001122.00124.00199,8830.19%
2021/09/235124.001119.50119.5049,8700.04%
2021/09/221122.503123.00121.50-29,829-0.02%
2021/09/1727119.9419120.50122.0089,7920.08%
2021/09/168118.5600.00116.0089,6470.08%
2021/09/152121.758122.75121.00-69,633-0.06%
2021/09/149126.6700.00125.0099,6250.09%
2021/09/1300.008129.69129.00-89,595-0.08%
2021/09/101131.004132.00133.50-39,675-0.03%
2021/09/096132.833130.67131.5039,7700.03%
2021/09/083133.005133.20130.50-29,784-0.02%
2021/09/073134.3300.00136.0039,8170.03%
2021/09/061138.501139.50139.00010,0540.00%
2021/09/033145.502147.00143.50110,1560.01%
2021/09/0217148.9725150.58144.50-810,227-0.08%
2021/09/0116146.3414147.71150.00210,1760.02%
2021/08/3124151.007149.07148.501710,0640.17%
2021/08/305151.001146.00152.5049,9480.04%
2021/08/275145.205144.90145.0009,7730.00%
2021/08/268148.256146.25146.5029,6500.02%
2021/08/252156.006155.25155.00-49,336-0.04%
2021/08/243162.676.2164.40160.00-3.29,217-0.03%
2021/08/231159.501158.00160.0008,9970.00%
2021/08/2012161.2910159.20157.5028,8340.02%
2021/08/194156.889157.28154.00-58,367-0.06%
2021/08/183138.839143.22146.00-67,821-0.08%
2021/08/173131.8300.00133.0037,6280.04%
2021/08/164135.136135.58136.50-27,558-0.03%
2021/08/139145.062148.00139.0077,4690.09%
2021/08/121144.509146.56144.50-87,343-0.11%
2021/08/1112139.505140.70137.5077,2470.10%
2021/08/106143.006143.75146.5007,1800.00%
2021/08/096145.9200.00145.5067,0990.08%
2021/08/063153.502154.25153.0017,0260.01%
2021/08/053164.1700.00160.5036,9420.04%
2021/08/041164.0000.00165.5016,8960.01%
2021/08/035166.902167.50168.0036,8880.04%
2021/08/023167.339.1167.63169.00-6.16,612-0.09%
2021/07/302158.752156.75155.5006,1830.00%
2021/07/286144.336137.50142.5005,8710.00%
2021/07/271.1150.6400.00146.001.15,8430.02%
2021/07/2613.2150.5216152.25156.50-2.85,752-0.05%
2021/07/232144.7532144.09146.00-305,509-0.54%
2021/07/2231142.604143.25144.00275,4590.49%
2021/07/2113140.4614141.50142.00-15,497-0.02%
2021/07/203140.831.1144.14138.001.95,4800.03%
2021/07/192142.755143.00142.50-35,504-0.05%
2021/07/1600.001153.00148.00-15,634-0.02%
2021/07/151149.501150.00149.0005,7430.00%
2021/07/141.1147.643149.33153.00-1.95,836-0.03%
2021/07/1331146.0528147.18145.0035,7080.05%
2021/07/1210134.0015138.40139.00-55,417-0.09%
2021/07/0900.002.3130.85131.00-2.35,365-0.04%
2021/07/085135.301134.00134.0045,4410.07%
2021/07/078.3140.527138.29140.001.35,4810.02%
2021/07/062135.251132.00133.0015,5220.02%
2021/07/011126.006128.83125.50-56,354-0.08%
2021/06/291130.502129.50129.00-16,404-0.02%
2021/06/252134.752133.25132.5006,5560.00%
2021/06/242135.503136.33136.00-16,503-0.02%
2021/06/2200.001128.50127.50-16,324-0.02%
2021/06/211132.0000.00128.0016,2720.02%
2021/06/181135.001136.50137.0006,2060.00%
2021/06/171134.0000.00135.0016,0950.02%
2021/06/161131.504134.50132.50-36,034-0.05%
2021/06/1510132.055130.90132.5055,9430.08%
2021/06/111122.501125.50125.0005,6770.00%
2021/06/103120.3300.00118.0035,5300.05%
2021/06/0900.000114.50121.5005,4120.00%
2021/06/071105.001104.50110.5005,3250.00%
2021/06/031110.501110.50111.5005,3240.00%
2021/06/021110.501110.00111.0005,3250.00%
2021/06/012111.502113.75113.0005,3090.00%
2021/05/271108.002108.75107.50-15,387-0.02%
2021/05/262106.751106.50108.0015,3660.02%
2021/05/2100.00199.7099.70-15,413-0.02%
2021/05/19198.9000.0098.9015,5170.02%
2021/05/1800.00196.8096.80-15,515-0.02%
2021/05/1700.00188.0088.00-15,549-0.02%
2021/05/141102.001100.0097.2005,5150.00%
2021/05/13197.80895.0599.00-75,493-0.13%
2021/05/127107.5000.0099.9075,4610.13%
2021/05/1117112.8522111.43109.00-55,391-0.09%
2021/05/108120.317120.50119.0015,3430.02%
2021/05/078123.941119.50125.0075,3640.13%
2021/05/0600.001117.00114.00-15,377-0.02%
2021/05/041120.003115.00121.00-25,542-0.04%
2021/05/031129.5000.00126.5015,5640.02%
2021/04/291135.001136.00136.5005,8070.00%
2021/04/281137.005140.00138.50-45,874-0.07%
2021/04/279140.0600.00137.5096,1780.15%
2021/04/2600.0010137.50137.00-106,454-0.15%
2021/04/2310134.501132.00138.5096,4540.14%
2021/04/2200.001144.00131.50-16,439-0.02%
2021/04/213142.001140.00140.0026,3060.03%
2021/04/2000.003136.00137.00-36,202-0.05%
2021/04/194129.505.2130.96130.50-1.26,241-0.02%
2021/04/163127.003128.00125.5006,4320.00%
2021/04/1510129.807128.00127.0036,4550.05%
2021/04/143121.501121.00121.5026,3420.03%
2021/04/130.2127.501129.00127.00-0.86,256-0.01%
2021/04/1212134.9214130.89128.00-26,102-0.03%
2021/04/0931147.4039146.83142.00-85,857-0.14%
2021/04/0830131.8341133.61140.00-115,478-0.20%
2021/04/0720127.384123.25127.50165,0500.32%
2021/04/061120.5000.00120.0014,9380.02%
2021/04/011123.501125.50121.5004,9150.00%
2021/03/312122.5000.00124.0024,8040.04%
2021/03/302122.753122.00122.00-14,744-0.02%
2021/03/291117.5000.00117.0014,5830.02%
2021/03/2500.001116.00116.00-14,594-0.02%
2021/03/2300.001120.50117.50-14,577-0.02%
2021/03/2200.001119.00117.00-14,558-0.02%
2021/03/191116.5000.00118.0014,5610.02%
2021/03/181118.0000.00118.0014,5620.02%
2021/03/171119.502119.50117.50-14,591-0.02%
2021/03/161117.001116.50116.5004,6070.00%
2021/03/0500.001111.50111.50-14,888-0.02%
2021/03/041111.001110.50111.0004,9380.00%
2021/03/032111.2500.00112.0024,9400.04%
2021/03/023118.3300.00114.5034,9150.06%
2021/02/2600.002118.50118.00-24,977-0.04%
2021/02/251120.002119.00121.50-15,067-0.02%
2021/02/242120.001122.00119.0015,1580.02%
2021/02/231123.5000.00123.0015,2850.02%
2021/02/2200.001123.50123.00-15,316-0.02%
2021/02/195118.201119.50120.0045,3380.07%
2021/02/181116.002115.75117.00-15,602-0.02%
2021/02/051107.5000.00107.5015,9700.02%
2021/02/0400.005106.30106.50-56,105-0.08%
2021/02/0200.001109.50109.50-16,334-0.02%
2021/01/296111.335113.50108.0016,7850.01%
2021/01/2700.002118.50117.00-26,812-0.03%
2021/01/265121.502122.25118.5036,7740.04%
2021/01/252128.002129.75129.5006,5870.00%
2021/01/225130.5012129.50130.00-76,491-0.11%
2021/01/2113125.3811124.00124.0026,2200.03%
2021/01/2023125.2419126.95124.0046,1020.07%
2021/01/1919126.3422125.55128.00-35,762-0.05%
2021/01/182118.504116.63118.50-25,397-0.04%
2021/01/158117.562114.00114.0065,3940.11%
2021/01/1417122.0628121.95120.50-115,309-0.21%
2021/01/1323120.859120.78121.50145,2130.27%
2021/01/1233119.1122120.80117.00115,0980.22%
2021/01/1111119.7318118.64123.00-74,869-0.14%
2021/01/082113.501113.00112.0014,6190.02%
2021/01/061107.0000.00106.0014,5650.02%
2020/12/3100.002114.00112.50-24,531-0.04%
2020/12/251109.0000.00108.0014,5070.02%
2020/12/2310108.5010106.75108.0004,5380.00%
2020/12/2200.003106.00106.00-34,616-0.06%
2020/12/1700.001108.50108.50-14,670-0.02%
2020/12/165110.505107.50110.0004,7100.00%
2020/12/145109.505110.50109.5004,7770.00%
2020/12/115108.507110.57110.50-24,891-0.04%
2020/12/102112.251113.50112.0014,8940.02%
2020/12/099117.509117.28117.5004,9010.00%
2020/12/0300.001119.50118.00-14,921-0.02%
2020/12/0210117.0511117.77120.00-14,935-0.02%
2020/12/012114.754115.13117.50-24,993-0.04%
2020/11/3011115.5910117.75115.5014,9700.02%
2020/11/275119.005119.00119.0004,9610.00%
2020/11/261118.501117.50117.0004,9640.00%
2020/11/253118.672119.00117.0014,9500.02%
2020/11/242117.0000.00119.0024,9270.04%
2020/11/232120.252122.00120.5004,9000.00%
2020/11/204123.758122.88123.50-44,846-0.08%
2020/11/191122.502118.50118.00-14,746-0.02%
2020/11/182120.752121.50121.5004,7760.00%
2020/11/178124.317123.71121.5014,8170.02%
2020/11/161123.505120.20124.50-44,669-0.09%
2020/11/132115.5000.00115.5024,4480.04%
2020/11/121115.001112.00111.0004,6130.00%
2020/11/1111113.5015110.03113.00-44,541-0.09%
2020/11/105108.5012107.96107.00-74,454-0.16%
2020/11/0912112.339113.33113.0034,4090.07%
2020/11/0611103.093104.33107.0084,3360.18%
2020/11/05697.72399.53101.0034,1370.07%
2020/11/0400.00191.9092.20-14,153-0.02%
2020/11/031092.001090.7592.3004,3500.00%
2020/10/30189.3000.0088.1014,5140.02%
2020/10/2900.001288.6090.50-124,616-0.26%
2020/10/27192.10593.1092.60-44,822-0.08%
2020/10/231297.4000.0097.20125,3960.22%
2020/10/2100.00196.0095.50-16,018-0.02%
2020/10/20296.1500.0094.8026,4620.03%
2020/10/1400.00199.90100.50-16,522-0.02%
2020/10/13197.80198.4098.7006,5150.00%
2020/10/121101.0000.0097.8016,5270.02%
2020/10/071100.503101.17101.50-26,507-0.03%
2020/10/0613103.0811104.14103.0026,5080.03%
2020/09/291100.5000.00101.5016,6490.02%
2020/09/2800.00198.2099.60-16,685-0.01%
2020/09/25196.00299.3096.00-16,807-0.01%
2020/09/241103.0000.00101.0017,0630.01%
2020/09/2311106.0510104.50104.0017,2980.01%
2020/09/2200.001104.50105.00-17,599-0.01%
2020/09/212106.7500.00105.0027,7600.03%
2020/09/182111.005111.40111.50-37,750-0.04%
2020/09/173111.5000.00110.5037,8280.04%
2020/09/162111.251113.00112.5017,8040.01%
2020/09/152108.752108.50108.0007,7000.00%
2020/09/1410110.0020107.88110.00-107,689-0.13%
2020/09/1110105.2510106.75106.0007,6390.00%
2020/09/1012106.332106.75104.50107,6060.13%
2020/09/091103.501104.00108.5007,6090.00%
2020/09/084107.884106.00106.0007,5780.00%
2020/09/0710103.5023106.61103.00-137,492-0.17%
2020/09/0447108.2441110.51108.5067,4720.08%
2020/09/025117.603116.33115.5027,3990.03%
2020/09/0132115.8131113.42116.0017,3700.01%
2020/08/312114.001113.50113.0017,3420.01%
2020/08/282113.751113.00116.0017,3790.01%
2020/08/271119.002114.00113.50-17,374-0.01%
2020/08/261118.503118.67118.00-27,434-0.03%
2020/08/251118.501117.50117.5007,5550.00%
2020/08/212111.252116.00116.0007,4040.00%
2020/08/2000.0077116.53105.50-777,291-1.06%
2020/08/196118.5016122.13116.00-107,141-0.14%
2020/08/1893117.512115.75122.00917,0551.29%
2020/08/176129.506128.33127.0006,8060.00%
2020/08/1300.001130.00130.00-16,799-0.01%
2020/08/126123.837125.07131.00-16,749-0.01%
2020/08/111129.001130.00127.0006,6370.00%
2020/08/1000.001130.50130.00-16,680-0.01%
2020/08/0764132.41211138.20131.50-1476,637-2.21% 大賣/鉅額交易
2020/08/066144.5000.00146.0066,5960.09%
2020/08/055148.005148.70149.0006,5360.00%
2020/08/044145.632145.00145.0026,5070.03%
2020/08/0343152.6610150.00149.00336,4000.52%
2020/07/3121150.102149.25150.50196,2710.30%
2020/07/30128149.889150.39150.001196,2001.92% 大買/鉅額交易
2020/07/295148.8015149.57153.00-106,062-0.16%
2020/07/281139.50136158.31139.50-1355,667-2.38% 大賣/鉅額交易
2020/07/274156.0000.00154.5045,4050.07%
2020/07/2400.005156.50159.50-54,974-0.10%
2020/07/23136144.231142.00145.001354,5112.99% 大買/鉅額交易
2020/07/2100.0061130.00135.00-614,446-1.37%
2020/07/2041121.0200.00125.00414,4200.93%
2020/07/1720122.0000.00122.00204,4030.45%
2020/07/1500.0053134.87129.00-534,403-1.20%
2020/07/1400.0081132.00132.00-814,442-1.82%
2020/07/0900.001137.00141.50-14,416-0.02%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/062116.002116.00117.5004,2260.00%
2020/07/034113.003115.83113.5014,1180.02%
2020/07/023107.833110.67111.0003,8100.00%
2020/07/011898.4327100.37101.00-93,548-0.25%
2020/06/30393.23292.6092.0013,2260.03%
2020/06/2300.00184.2084.10-12,929-0.03%
2020/06/182681.075479.9580.30-282,896-0.97%
2020/06/17181.00181.6080.8002,8890.00%
2020/06/1616281.3700.0081.701622,9025.58% 大買/鉅額交易
2020/06/12276.05276.8077.0002,8570.00%
2020/06/11180.70180.7078.1002,8450.00%
2020/06/05484.7300.0085.0042,7940.14%
2020/06/0400.00187.8085.10-12,794-0.04%
2020/06/03284.6000.0084.5022,7440.07%
2020/06/02984.28884.3983.6012,6890.04%
2020/06/01182.30686.6287.80-52,549-0.20%
2020/05/22179.50181.8078.9002,3010.00%
2020/05/2100.00281.5080.90-22,279-0.09%
2020/05/20282.0500.0082.3022,2320.09%
2020/05/18279.3000.0078.9022,1820.09%
2020/05/1500.00181.3080.50-12,177-0.05%
2020/05/14480.5800.0079.2042,0700.19%
2020/05/13678.97678.9578.3002,0190.00%
2020/05/111075.631175.9175.50-11,826-0.05%
2020/05/04364.27364.7064.8001,6540.00%
2020/04/29164.30164.5063.7001,6530.00%
2020/04/17462.83462.9862.6001,8900.00%
2020/04/1600.00859.0061.60-81,857-0.43%
2020/04/1500.00160.0058.90-11,857-0.05%
2020/04/10958.9800.0058.3091,9570.46%
2020/03/3100.00151.9051.40-11,980-0.05%
2020/03/30550.44450.4551.2012,0030.05%
2020/03/26250.25250.5052.5002,0110.00%
2020/03/2500.00149.9051.10-12,002-0.05%
2020/03/24145.6500.0046.5012,0260.05%
2020/03/20347.13347.4747.5002,1280.00%
2020/03/18351.03351.1049.0002,2310.00%
2020/03/17551.88551.7051.0002,4830.00%
2020/03/13255.35255.6557.0002,6240.00%
2020/03/12762.93763.0060.6002,7330.00%
2020/03/11168.10167.6066.0002,8460.00%
2020/03/10166.10168.2068.0003,0070.00%
2020/03/09368.60168.8066.6023,0110.07%
2020/03/04370.27370.5771.1003,0380.00%
2020/02/27171.00171.2070.7003,1060.00%
2020/02/18176.40175.8076.0003,1490.00%
2020/02/13173.90173.9073.7003,0190.00%
2020/02/12274.55274.5074.2003,0070.00%
2020/02/11172.80173.4073.6002,9960.00%
2020/01/31173.70173.6073.8002,8780.00%
2020/01/30172.50172.4073.5002,8530.00%
2020/01/1600.00381.3780.40-32,722-0.11%
2020/01/15281.1000.0080.9022,6990.07%
2020/01/10175.60176.6075.1002,5630.00%
2020/01/09076.1000.0076.1002,5370.00%
2020/01/08274.50274.8074.1002,5080.00%
2019/12/3100.00179.3079.00-12,305-0.04%
2019/12/301179.23479.6080.3072,2860.31%
2019/12/2700.00278.8078.70-22,240-0.09%
2019/12/25478.8500.0078.5042,2010.18%
2019/12/24277.0500.0076.6022,1790.09%
2019/12/2300.00176.1075.90-12,174-0.05%
2019/12/20178.2000.0078.4012,1360.05%
2019/12/1900.00580.6078.50-52,115-0.24%
2019/12/18279.35279.2578.5002,0930.00%
2019/12/17581.4600.0080.5052,0590.24%
2019/12/16179.30380.5080.00-22,004-0.10%
2019/12/13880.31680.4280.0021,9490.10%
2019/12/121182.051381.9881.50-21,845-0.11%
2019/12/11277.55477.2377.80-21,582-0.13%
2019/12/10476.63178.2076.3031,4880.20%
2019/12/09174.503975.7178.20-381,409-2.70%
2019/12/064074.41174.9074.10391,2583.10%
2019/12/05172.50472.3872.00-31,124-0.27%
2019/12/0200.00467.9067.10-41,074-0.37%
2019/11/29467.4000.0068.0041,0850.37%
2019/11/27267.5000.0067.6021,0500.19%
2019/11/2600.00566.9467.70-5997-0.50%
2019/11/25567.90267.6067.6039810.31%
2019/11/21163.60163.5064.2009460.00%
2019/11/19266.15265.8565.9001,0150.00%
2019/10/25363.0300.0062.9039220.33%
2019/10/16162.50162.4062.1009500.00%
2019/10/14162.10161.8061.4009450.00%
2019/09/27163.00162.9062.7009370.00%
2019/09/26165.10165.6064.7009270.00%
2019/09/24165.50165.5065.0009520.00%
2019/09/20166.00165.8065.7009520.00%
2019/09/19166.30166.7066.2009420.00%
2019/09/03165.70166.0066.3006980.00%
2019/08/26163.80164.1063.5006180.00%
2019/08/23166.10166.0065.9006170.00%
2019/08/22266.00265.9065.9006130.00%
2019/08/19161.30161.6061.4005580.00%
2019/07/23166.50366.4066.00-2579-0.34%
2019/07/2200.00265.3065.50-2580-0.34%
2019/07/18164.0000.0064.0015830.17%
2019/07/1700.00265.7065.00-2588-0.34%
2019/07/11165.1000.0065.8016050.17%
2019/07/0900.00164.5064.60-1655-0.15%
2019/07/08164.90165.0064.4006640.00%
2019/07/05165.5000.0065.3017020.14%
2019/07/03266.1000.0065.3027230.28%
2019/07/02165.8000.0067.1017640.13%
2019/07/01365.27265.2066.4017950.13%
2019/06/28164.00162.4062.6009350.00%
2019/06/24160.80160.6060.7009510.00%
2019/06/1300.00259.3059.40-21,209-0.17%
2019/06/1200.00259.9059.50-21,208-0.17%
2019/06/11159.3000.0059.3011,2090.08%
2019/06/10357.9700.0058.4031,2040.25%
2019/05/30157.00157.6058.1001,2040.00%
2019/05/23360.33360.1760.4001,1630.00%
2019/05/14163.60163.7064.6001,2120.00%
2019/05/08170.80171.4070.9001,2260.00%
2019/04/2600.00471.1070.10-41,307-0.31%
2019/04/2500.00171.7072.00-11,319-0.08%
2019/04/24472.05172.7071.9031,3630.22%
2019/04/23273.2000.0073.4021,3910.14%
2019/04/0900.00377.6078.30-31,499-0.20%
2019/04/08379.1000.0078.1031,4910.20%
2019/03/25069.10172.3069.00-11,170-0.08%
2019/03/2100.00171.8072.30-11,115-0.09%
2019/03/20272.50371.9772.20-11,099-0.09%
2019/03/18265.30265.5064.4009560.00%
2019/02/19263.6000.0065.0028710.23%
2019/02/1800.00265.0062.50-2855-0.23%
2019/02/15265.7000.0064.5028420.24%
2019/02/1100.001065.0065.10-10781-1.28%
2019/01/2200.00265.9564.90-2660-0.30%
2019/01/2100.00265.2565.30-2653-0.31%
2019/01/1800.00263.9064.50-2638-0.31%
2019/01/1700.00264.2064.20-2625-0.32%
2019/01/16564.80763.5664.80-2602-0.33%
2019/01/151064.5000.0064.50105561.80%
2019/01/1400.00262.4061.80-2518-0.39%
2019/01/1100.00261.5061.10-2475-0.42%
2019/01/10460.3800.0060.2044270.94%
2019/01/0900.00557.0057.60-5354-1.41%
2019/01/08557.3000.0056.6053281.52%
2018/11/3000.00256.0055.20-2347-0.58%
2018/10/08251.5000.0052.1027280.27%
2018/10/051053.6000.0054.00107161.40%
2018/08/2700.001071.0068.30-10717-1.39%
2018/08/1000.00667.8067.60-6640-0.94%
2018/08/09166.70268.1571.00-1618-0.16%
2018/08/08371.10471.5070.20-1598-0.17%
2018/08/07570.22270.3071.0035760.52%
2018/08/06870.31272.0071.3065571.08%
2018/07/1200.00160.0059.70-1400-0.25%
2018/06/14168.4000.0067.5013690.27%
2018/04/2500.00151.2053.60-1208-0.48%
2018/04/2000.001054.1054.10-10196-5.09%
2018/04/1900.00155.7055.80-1193-0.52%
2018/04/1300.00559.2058.80-5190-2.63%
2018/03/3100.00361.5061.10-3216-1.38%
2018/03/3000.00260.8060.50-2216-0.92%
2018/03/2600.00661.4061.50-6212-2.82%
2018/03/23068.60162.0061.80-1211-0.47%
2018/02/09560.802556.9060.80-20279-7.15%
2018/02/06162.8000.0062.8012760.36%
2018/01/30168.8000.0068.7013240.31%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章