全譜 (6228)-第一金-光復券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.55	30.00	-1	66	-1.49%
2024/12/09	1	32.05	0	0.00	31.55	1	74	1.34%
2024/08/21	3	51.03	4	51.03	51.30	-1	443	-0.23%
2024/08/20	2	52.10	2	52.45	52.50	0	438	0.00%
2024/08/19	5	53.74	4	52.73	51.60	1	434	0.23%
2024/08/14	0	0.00	0.1	58.50	58.50	-0.1	389	-0.03%
2024/08/12	0	0.00	0.2	64.50	66.90	-0.2	379	-0.05%
2024/08/05	0	0.00	0.5	67.47	66.10	-0.5	369	-0.14%
2024/08/01	0.1	73.60	0	0.00	75.80	0.1	364	0.02%
2024/07/31	1	72.79	1	72.40	72.90	0	360	0.00%
2024/07/30	1.2	66.58	2	72.35	72.70	-0.8	354	-0.23%
2024/07/29	0	0.00	2	66.10	66.10	-2	321	-0.62%
2024/07/26	1	59.20	1	60.10	60.10	0	319	0.00%
2024/07/23	1	51.80	1	54.60	54.70	0	298	0.00%
2024/07/22	3	52.30	0	0.00	49.80	3	283	1.06%
2024/07/11	0	0.00	1	36.40	35.75	-1	171	-0.58%
2024/07/02	1	42.65	0	0.00	41.15	1	155	0.64%
2024/07/01	1	42.00	1	44.35	42.10	0	153	0.00%
2024/06/27	1	38.70	1.1	37.95	37.95	-0.1	138	-0.07%
2024/06/26	0	0.00	0.3	39.00	37.65	-0.3	132	-0.23%
2024/06/25	1	39.25	1	40.10	40.30	0	123	0.00%
2024/06/24	2	41.10	2	42.88	42.20	0	121	0.00%
2024/06/19	1	48.75	2	48.58	47.80	-1	113	-0.88%
2024/06/18	1	45.50	0	0.00	46.95	1	109	0.91%
2024/06/17	0	0.00	3	44.10	44.10	-3	104	-2.88%
2024/06/14	1	39.00	0	0.00	40.10	1	101	0.99%
2024/06/13	1.1	39.00	0	0.00	38.90	1.1	98	1.11%
2024/06/12	2.3	40.45	1	39.00	39.00	1.3	94	1.37%
2024/06/07	1	34.50	1	34.10	34.10	0	72	0.00%
2024/05/31	0	0.00	1	25.90	25.90	-1	30	-3.32%
2024/05/17	0	0.00	1	23.90	24.00	-1	32	-3.05%
2024/05/16	1	24.80	0	0.00	24.10	1	36	2.78%
2024/05/15	0	0.00	1	24.55	24.80	-1	37	-2.70%
2024/05/14	0	0.00	1	24.75	24.85	-1	37	-2.70%
2024/03/07	3	25.85	0	0.00	25.70	3	45	6.66%
2024/03/04	2	26.95	2	26.30	26.75	0	43	0.00%
2024/03/01	3	27.40	3	26.20	26.50	0	43	0.00%
2024/02/21	0	0.00	1	28.05	28.05	-1	40	-2.49%
2024/02/19	2	28.60	1	28.00	28.50	1	38	2.61%
2024/01/22	0	0.00	1	25.00	25.50	-1	30	-3.31%
2024/01/19	1	26.40	0	0.00	25.30	1	30	3.29%
2024/01/12	1	26.10	1	26.25	26.10	0	31	0.00%
2024/01/10	1	25.25	1	24.90	24.80	0	30	0.00%
2023/11/13	0	0.00	1	24.80	25.35	-1	36	-2.74%
2023/11/10	1	26.30	0	0.00	25.30	1	36	2.74%
2023/10/27	0	0.00	1	23.80	24.70	-1	37	-2.66%
2023/10/26	1	25.75	0	0.00	24.65	1	37	2.69%
2023/05/03	0	0.00	3	12.60	12.60	-3	92	-3.25%
2023/05/02	0	0.00	2	12.75	12.70	-2	92	-2.17%
2023/04/27	0	0.00	3	12.60	12.60	-3	94	-3.18%
2023/03/24	8	13.73	0	0.00	13.80	8	78	10.20%
2023/03/02	0	0.00	2	13.50	13.85	-2	38	-5.25%
2023/03/01	0	0.00	3	13.42	13.55	-3	36	-8.17%
2023/02/24	0	0.00	7	14.00	14.00	-7	31	-21.92%
2023/02/01	2	13.10	0	0.00	13.10	2	37	5.29%
2022/12/07	0	0.00	2	12.58	12.95	-2	54	-3.67%
2022/12/05	3	13.23	0	0.00	13.20	3	55	5.43%
2022/11/15	3	13.40	0	0.00	13.40	3	64	4.62%
2022/11/14	2	13.40	0	0.00	13.40	2	73	2.72%
2022/11/11	2	13.15	0	0.00	13.15	2	90	2.22%
2022/11/09	2	13.40	0	0.00	13.35	2	93	2.15%
2022/05/31	0	0.00	2	17.60	18.05	-2	281	-0.71%
2022/05/23	2	20.30	0	0.00	20.30	2	308	0.65%
2022/05/16	0	0.00	1	21.85	21.25	-1	342	-0.29%
2022/05/13	0	0.00	1	21.45	21.20	-1	363	-0.28%
2022/05/10	2	19.88	0	0.00	20.75	2	387	0.52%
2022/03/29	0	0.00	6	22.42	21.55	-6	522	-1.15%
2022/03/28	0	0.00	2	23.00	22.85	-2	516	-0.39%
2022/03/25	0	0.00	2	24.00	23.90	-2	513	-0.39%
2022/03/24	0	0.00	11	22.39	25.00	-11	507	-2.17%
2022/03/23	1	23.15	0	0.00	23.35	1	497	0.20%
2022/03/21	0	0.00	2	22.85	22.85	-2	474	-0.42%
2022/03/18	2	20.70	1	20.60	20.80	1	471	0.21%
2022/03/17	1	17.65	0	0.00	18.95	1	478	0.21%
2022/03/15	2	18.05	0	0.00	17.75	2	481	0.42%
2022/03/14	2	19.08	0	0.00	19.05	2	481	0.42%
2022/03/11	2	18.75	0	0.00	18.80	2	484	0.41%
2022/03/10	2	19.98	0	0.00	19.85	2	478	0.42%
2022/03/09	2	19.40	0	0.00	19.95	2	474	0.42%
2022/03/07	2	21.98	0	0.00	21.70	2	462	0.43%
2022/03/04	1	23.80	0	0.00	23.60	1	458	0.22%
2022/03/02	1	24.65	0	0.00	24.10	1	453	0.22%
2022/02/25	4	24.25	2	24.00	24.55	2	442	0.45%
2022/02/24	2	25.15	6	23.28	24.15	-4	434	-0.92%
2022/02/22	0	0.00	1	25.50	24.50	-1	418	-0.24%
2022/02/15	0	0.00	2	29.10	27.20	-2	388	-0.51%
2022/02/11	0	0.00	1	25.00	25.30	-1	352	-0.28%
2022/02/09	0	0.00	12	24.53	24.50	-12	324	-3.70%
2022/02/08	0	0.00	4	23.45	23.45	-4	306	-1.30%
2022/01/25	6	18.35	0	0.00	17.70	6	287	2.09%
2022/01/24	3	19.35	7	19.10	19.50	-4	283	-1.41%
2022/01/21	4	20.03	0	0.00	20.95	4	276	1.45%
2022/01/20	3	20.05	4	20.05	20.05	-1	261	-0.38%
2022/01/13	1	19.65	0	0.00	19.50	1	226	0.44%
2022/01/12	23	19.91	0	0.00	20.00	23	219	10.48%
2022/01/10	0	0.00	3	19.50	20.25	-3	207	-1.45%
2022/01/06	0	0.00	7	18.71	19.35	-7	196	-3.56%
2021/12/30	0	0.00	6	20.96	21.35	-6	163	-3.66%
2021/12/28	16	16.15	27	17.46	17.70	-11	122	-8.98%
2021/12/27	27	15.49	0	0.00	16.10	27	104	25.74%