• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012494.3312500.32495.0001,6730.00%
2024/11/192493.886482.67494.00-41,688-0.24%
2024/11/181464.0000.00464.5011,6930.06%
2024/11/152514.002519.00485.0001,6870.00%
2024/11/1400.000504.00500.0001,6950.00%
2024/11/130511.0000.00505.0001,7170.00%
2024/11/121514.0000.00509.0011,7450.06%
2024/11/1112.1518.0500.00519.0012.11,7770.68%
2024/11/085542.9915.1552.46539.00-101,774-0.57%
2024/11/0710545.0000.00544.00101,7850.56%
2024/11/065533.604539.00547.0011,7960.06%
2024/11/050528.001519.00525.00-11,778-0.06%
2024/11/042.1511.202516.00519.000.11,7950.00%
2024/11/013.2534.812540.00521.001.21,7860.07%
2024/10/307536.574542.00530.0031,7770.17%
2024/10/290.1538.1800.00538.000.11,7860.01%
2024/10/285542.815545.40543.0001,8000.00%
2024/10/254.1557.632566.00547.002.11,8080.12%
2024/10/242.2572.123.1578.05567.00-11,810-0.05%
2024/10/214596.503.3599.42578.000.71,7580.04%
2024/10/182574.413.1570.69573.00-11,714-0.06%
2024/10/1712545.5012.1550.56565.00-0.11,687-0.01%
2024/10/162538.502.1543.33544.00-0.11,639-0.01%
2024/10/151524.001.1529.09525.00-0.11,613-0.01%
2024/10/110.1505.001509.00499.50-0.91,570-0.06%
2024/10/093512.221497.12504.0021,5590.13%
2024/10/0813.1512.996512.50517.007.11,5820.45%
2024/10/070511.677523.00531.00-71,588-0.44%
2024/10/043.1492.373501.00486.500.11,5820.00%
2024/10/014.1512.133511.00511.001.11,5960.07%
2024/09/270.1514.0000.00508.000.11,6440.00%
2024/09/260520.0000.00515.0001,6900.00%
2024/09/241.1518.091526.00530.000.11,7050.00%
2024/09/230530.501535.00535.00-11,718-0.06%
2024/09/200.1528.000.1528.00528.000.11,7440.00%
2024/09/190510.0000.00521.0001,7650.00%
2024/09/180517.000.1525.00509.0001,7710.00%
2024/09/163512.0000.00516.0031,7830.17%
2024/09/133.1511.947530.57530.00-41,802-0.22%
2024/09/125506.638.1512.22531.00-3.11,770-0.18%
2024/09/1110489.5511492.23486.50-11,729-0.06%
2024/09/106488.174482.75479.5021,7120.12%
2024/09/063.1519.183527.00494.000.11,6470.01%
2024/09/0500.000.1509.00509.00-0.11,5510.00%
2024/09/041.1472.622487.25463.00-11,484-0.06%
2024/09/034468.884.1474.70496.50-0.11,4090.00%
2024/09/027458.297.1460.00455.50-0.11,3570.00%
2024/08/300439.0000.00437.5001,3260.00%
2024/08/260.1426.0000.00412.000.11,3760.00%
2024/08/2100.005462.10437.00-51,583-0.32%
2024/08/2000.003455.00454.00-31,637-0.18%
2024/08/190.1444.2000.00441.000.11,6450.00%
2024/08/168455.445449.50444.5031,6640.18%
2024/08/1512439.887439.00435.0051,6430.30%
2024/08/143423.009426.11424.00-61,621-0.37%
2024/08/1200.001405.00409.00-11,572-0.06%
2024/08/092375.005381.20372.00-31,570-0.19%
2024/08/084367.001366.00357.0031,5640.19%
2024/08/0700.001351.00353.50-11,536-0.07%
2024/08/061321.5000.00321.5011,5350.07%
2024/08/051357.0000.00347.5011,5130.07%
2024/08/021385.0000.00386.0011,5110.07%
2024/07/170.1505.0000.00511.000.11,4350.00%
2024/07/1000.000.1523.00523.00-0.11,459-0.01%
2024/07/0900.001440.61475.50-11,412-0.07%
2024/07/0500.005434.80436.00-51,383-0.36%
2024/07/047437.292398.50396.5051,3450.37%
2024/07/038443.768.2446.90440.50-0.21,305-0.01%
2024/07/027.1420.597.1427.89436.5001,2940.00%
2024/06/2800.005406.70403.00-51,290-0.39%
2024/06/275409.5000.00395.5051,3000.38%
2024/06/2600.007408.36405.50-71,290-0.54%
2024/06/2500.004392.50395.50-41,268-0.32%
2024/06/1913414.122398.00398.00111,2410.89%
2024/06/180.1408.1700.00400.000.11,2390.01%
2024/06/140.1425.002424.00425.00-1.91,195-0.16%
2024/06/131434.500417.00434.0011,2060.08%
2024/06/121396.000.1400.00396.0011,2410.08%
2024/06/0600.000.1385.00386.50-0.11,259-0.01%
2024/06/0500.000.2380.30385.00-0.21,268-0.02%
2024/06/0400.001361.00362.50-11,300-0.08%
2024/06/030372.000.1359.75369.50-0.11,3260.00%
2024/05/310339.007.1353.10338.50-7.11,343-0.53%
2024/05/307.4387.4215.3374.99376.00-7.91,343-0.58%
2024/05/2914365.419365.67360.5051,3450.37%
2024/05/282.1347.683.2343.78354.50-1.11,427-0.08%
2024/05/270.1320.002307.50322.50-1.91,475-0.13%
2024/05/242.1302.711304.50304.501.11,4090.08%
2024/05/2300.002273.50277.00-21,356-0.15%
2024/05/221273.003273.00275.50-21,416-0.14%
2024/05/1400.000256.00255.0001,5660.00%
2024/05/0200.001246.00242.50-11,728-0.06%
2024/04/191223.0000.00223.0011,9290.05%
2024/04/171246.001245.50245.5001,9320.00%
2024/04/151253.501255.50248.5001,9300.00%
2024/04/121259.0000.00260.0011,9250.05%
2024/04/101270.0000.00267.5011,9050.05%
2024/04/081269.003271.00267.50-21,932-0.10%
2024/04/0300.001261.50278.00-11,958-0.05%
2024/04/0100.004260.00261.00-42,167-0.18%
2024/03/292253.002252.75250.0002,2570.00%
2024/03/286248.832250.50248.5042,3800.17%
2024/03/271245.5000.00251.5012,5010.04%
2024/03/211266.502268.00262.00-12,779-0.04%
2024/03/206260.586260.75258.0002,8530.00%
2024/03/1800.001272.00268.50-13,066-0.03%
2024/03/152272.251267.00270.5013,0790.03%
2024/03/142256.752258.50258.0003,0890.00%
2024/03/131260.001263.00258.0003,1500.00%
2024/03/121268.5000.00266.5013,1850.03%
2024/03/110.1273.0000.00265.000.13,2260.00%
2024/03/088277.3112276.17271.00-43,294-0.12%
2024/03/073283.673285.67284.0003,3730.00%
2024/03/062298.2500.00291.5023,4240.06%
2024/03/054299.005.1302.99296.50-1.13,421-0.03%
2024/03/0413.2313.895306.90303.008.23,4120.24%
2024/03/0121300.1023.4302.80312.00-2.43,354-0.07%
2024/02/298288.067289.21293.5013,2060.03%
2024/02/234270.004272.00264.5003,1940.00%
2024/02/221275.0010263.60277.00-93,150-0.29%
2024/02/211257.004256.50256.00-33,125-0.10%
2024/02/191263.0000.00263.0013,1770.03%
2024/02/164258.5000.00262.5043,2590.12%
2024/02/152254.504255.00258.50-23,297-0.06%
2024/02/051240.0000.00240.5013,2800.03%
2024/02/023235.502236.50240.0013,2750.03%
2024/02/0115251.4314240.61239.5013,2620.03%
2024/01/314254.506255.83253.50-23,239-0.06%
2024/01/296250.334251.00250.5023,2250.06%
2024/01/2600.001245.00245.50-13,228-0.03%
2024/01/2424264.9223263.02262.5013,2220.03%
2024/01/233258.331260.00258.5023,2120.06%
2024/01/222261.252263.00258.5003,2180.00%
2024/01/194260.134262.00262.5003,2260.00%
2024/01/182257.002257.75261.5003,2380.00%
2024/01/175.1275.8700.00260.505.13,2720.15%
2024/01/161.1280.141282.00281.000.13,2800.00%
2024/01/120.1274.0000.00273.000.13,4230.00%
2024/01/102.1259.4800.00263.502.13,5200.06%
2024/01/0500.003272.00271.50-33,740-0.08%
2024/01/047267.571273.50265.0063,8610.16%
2024/01/032269.502275.00274.0003,8770.00%
2024/01/0200.006268.00273.00-63,887-0.15%
2023/12/293265.7800.00259.5033,9030.08%
2023/12/282286.9916292.19288.00-143,876-0.36%
2023/12/2725287.7412292.79286.00133,8450.34%
2023/12/2611268.7711272.86283.0003,6910.00%
2023/12/2515262.8015263.13267.5003,5960.00%
2023/12/2200.000.1254.00256.00-0.13,4930.00%
2023/12/219228.509229.61241.0003,3870.00%
2023/12/2020223.3020225.15224.5003,2940.00%
2023/12/1912220.5012223.29221.0003,2300.00%
2023/12/1815.1221.6915216.00216.000.13,1780.00%
2023/12/155213.006216.83223.00-13,132-0.03%
2023/12/143209.002207.00212.5013,1000.03%
2023/12/133194.673195.83203.0003,0000.00%
2023/12/1200.003193.00192.00-33,010-0.10%
2023/12/114188.501187.50194.5033,1340.10%
2023/12/081195.502194.50185.50-13,145-0.03%
2023/12/0711190.9111187.00187.0003,0840.00%
2023/12/068190.388191.00191.0003,0480.00%
2023/12/058191.137189.00189.0013,0080.03%
2023/12/049186.569187.72188.5002,9260.00%
2023/11/3000.000.1175.15177.00-0.12,7440.00%
2023/11/280.1172.0000.00170.000.12,7090.00%
2023/11/271174.501175.00168.0002,7080.00%
2023/11/221173.5000.00178.0012,6960.04%
2023/11/2100.007172.50172.00-72,644-0.26%
2023/11/1600.002170.50171.50-22,777-0.07%
2023/11/152171.501174.50171.5012,8130.04%
2023/11/141166.5000.00169.5012,7870.04%
2023/11/091152.5000.00150.0012,8720.03%
2023/11/081157.5000.00157.5012,8810.03%
2023/10/3000.000.9162.50155.50-0.93,246-0.03%
2023/10/265.3166.682164.00164.003.33,4610.10%
2023/10/252175.7500.00173.0023,5510.06%
2023/10/241.3174.2700.00178.001.33,5040.04%
2023/10/201.3172.311170.50170.500.33,4250.01%
2023/10/1100.003169.50169.50-32,962-0.10%
2023/10/032154.2500.00151.0022,8640.07%
2023/09/261152.001154.00149.0002,7610.00%
2023/09/210149.5000.00150.0002,7360.00%
2023/09/1511159.7711160.05160.0002,6140.00%
2023/09/141158.501156.50157.5002,5040.00%
2023/09/132148.759145.89151.00-72,348-0.30%
2023/09/083137.5000.00135.5032,2610.13%
2023/09/071142.5000.00142.5012,2520.04%
2023/09/061143.501147.00143.0002,2510.00%
2023/08/311146.0000.00145.5012,2320.04%
2023/08/3000.001150.00149.00-12,214-0.05%
2023/08/2800.001137.50142.50-12,168-0.05%
2023/08/2410151.407146.50146.5032,1470.14%
2023/08/239153.8911150.14150.50-22,123-0.09%
2023/08/223149.831151.50148.5022,0530.10%
2023/08/212141.7500.00142.0021,9320.10%
2023/08/1800.001.1137.27136.50-1.11,863-0.06%
2023/08/170.1133.0000.00141.500.11,7810.01%
2023/08/151129.0000.00130.0011,6350.06%
2023/08/0800.001146.00145.00-11,469-0.07%
2023/08/071154.5000.00154.0011,4290.07%
2023/08/0400.001156.00155.50-11,380-0.07%
2023/08/022164.752162.50155.0001,3100.00%
2023/08/0113172.3512157.17159.5011,1370.09%
2023/07/287153.507157.00157.5008870.00%
2023/07/2700.008143.50143.50-8772-1.03%
2023/07/2100.001124.50125.00-1770-0.13%
2023/07/2000.004120.00119.50-4778-0.51%
2023/07/184117.5000.00114.5048150.49%
2023/07/0600.008116.00116.00-81,089-0.73%
2023/06/0100.001120.00120.50-12,790-0.04%
2023/05/311123.001123.00122.5002,8230.00%
2023/05/292121.001114.50120.5012,8340.04%
2023/05/262113.7500.00112.5022,8330.07%
2023/05/1700.001116.50117.00-12,936-0.03%
2023/05/121116.001115.50115.5003,0010.00%
2023/05/031125.001124.00123.0003,1560.00%
2023/05/021126.001127.50128.0003,1430.00%
2023/04/271123.001124.00122.5003,1210.00%
2023/04/2600.001123.00124.50-13,127-0.03%
2023/04/251130.002126.50123.00-13,127-0.03%
2023/04/242129.002127.75127.0003,0690.00%
2023/04/211127.001124.50121.0003,0310.00%
2023/04/201130.5000.00126.5013,0120.03%
2023/04/192133.753134.33132.00-12,991-0.03%
2023/04/181133.502131.50128.50-12,921-0.03%
2023/04/172131.005130.80132.00-32,889-0.10%
2023/04/143126.502126.50124.0012,8420.04%
2023/04/131126.501129.50124.0002,8280.00%
2023/04/121132.0000.00131.5012,7890.04%
2023/04/113133.004133.00135.50-12,750-0.04%
2023/04/101126.508126.94129.00-72,701-0.26%
2023/04/072129.252131.25128.5002,6760.00%
2023/04/061128.001129.50130.0002,6570.00%
2023/03/311132.504131.50129.50-32,645-0.11%
2023/03/302132.003133.00130.00-12,630-0.04%
2023/03/293129.5000.00129.5032,6090.11%
2023/03/281135.5014132.50131.00-132,603-0.50%
2023/03/277138.572139.50135.0052,5680.19%
2023/03/243136.5000.00138.0032,5280.12%
2023/03/231145.5013145.27143.00-122,441-0.49%
2023/03/225144.102146.00147.5032,3690.13%
2023/03/2116147.4700.00141.00162,2440.71%
2023/03/2021133.2422136.41140.50-11,971-0.05%
2023/03/1715121.5016124.25128.00-11,814-0.06%
2023/03/1619119.9719116.63116.5001,7300.00%
2023/03/152116.001115.50117.0011,6910.06%
2023/03/133114.672113.75114.0011,7010.06%
2023/03/102121.2500.00122.0021,7050.12%
2023/03/0926125.8818128.36125.5081,6700.48%
2023/03/085120.503120.33123.0021,5460.13%
2023/03/072115.5012113.71118.00-101,438-0.69%
2023/03/0618109.068110.13113.00101,3130.76%
2023/03/0200.001102.00102.00-11,191-0.08%
2023/02/241109.002106.25104.00-11,139-0.09%
2023/02/2000.003102.83103.50-31,033-0.29%
2023/02/17199.901100.5099.2001,0070.00%
2023/02/164101.131101.50102.0039940.30%
2023/02/101105.0000.00105.0019360.11%
2023/02/0800.001105.50108.00-1846-0.12%
2023/02/071103.5000.00103.0017970.13%
2023/02/0300.00192.5092.20-1707-0.14%
2023/01/11186.3000.0086.1016470.15%
2022/12/2300.00386.3387.20-3634-0.47%
2022/12/2200.00186.3084.70-1628-0.16%
2022/12/14194.4000.0094.4015910.17%
2022/12/09196.0000.0094.7015520.18%
2022/12/0500.00794.8398.50-7449-1.56%
2022/12/021192.66692.8392.6053861.29%
2022/12/0100.00282.6087.10-2321-0.62%
2022/11/28176.0000.0076.0012760.36%
2022/11/0200.00177.1077.10-1255-0.39%
2022/11/0100.00177.1077.30-1251-0.40%
2022/10/19173.5000.0072.2012260.44%
2022/10/1300.00173.9072.50-1217-0.46%
2022/10/12175.6000.0075.5012070.48%
2022/10/111572.881569.6069.6001850.00%
2022/09/28163.8000.0063.3012010.50%
2022/09/27165.6000.0066.9012040.49%
2022/07/06168.0000.0068.0014160.24%
2022/06/2000.00577.0675.10-5831-0.60%
2022/06/14182.7000.0083.3019080.11%
2022/06/13184.3000.0084.0019220.11%
2022/05/20190.6000.0089.9011,4870.07%
2022/05/1900.00188.2090.20-11,488-0.07%
2022/05/11389.37388.8388.7001,5040.00%
2022/04/1400.003105.33103.00-31,498-0.20%
2022/04/131108.0000.00107.5011,4800.07%
2022/04/122110.5000.00109.5021,4650.14%
2022/04/116123.175118.50111.0011,4350.07%
2022/04/082114.252115.00117.0001,3690.00%
2022/04/073114.8300.00106.5031,2980.23%
2022/04/061105.0000.00109.0011,2350.08%
2022/04/011106.001107.00107.0001,2210.00%
2022/03/311115.006113.17110.50-51,201-0.42%
2022/03/305115.507111.29114.50-21,170-0.17%
2022/03/296107.3300.00107.5061,1010.54%
2022/03/251101.5000.00102.0011,0650.09%
2022/03/2300.003107.83108.50-31,033-0.29%
2022/03/226103.834108.50108.5029910.20%
2022/03/15195.00195.7095.0008990.00%
2022/03/142104.502102.25101.0008720.00%
2022/03/114107.0013109.73110.00-9825-1.09%
2022/03/1016107.0010107.00107.0067770.77%
2022/03/091104.501105.50105.5007200.00%
2022/03/071101.5000.00101.0016570.15%
2022/03/0400.006106.83112.00-6608-0.99%
2022/03/036102.5000.00107.5064821.24%
2022/02/2500.00195.0095.70-1381-0.26%
2022/01/1200.00297.3088.00-2360-0.55%
2021/11/1900.00188.8087.60-1313-0.32%
2021/11/1600.00486.0586.00-4307-1.30%
2021/11/12186.10287.1587.70-1314-0.32%
2021/11/1000.00185.3084.80-1299-0.33%
2021/11/09184.6000.0086.3012970.34%
2021/10/28781.89179.2079.3063581.67%
2021/08/13175.6000.0075.6017830.13%
2021/08/031100.50199.90100.0007310.00%
2021/07/3000.001104.50100.00-1677-0.15%
2021/07/2900.00497.4399.50-4601-0.66%
2021/07/28497.008100.94102.50-4529-0.76%
2021/07/27996.50297.1093.6074011.74%
2021/07/2000.00190.2089.70-1312-0.32%
2021/07/16189.2000.0088.3012810.35%
2021/06/02180.9000.0079.0013210.31%
2021/05/17165.90170.0065.9003740.00%
2021/05/05178.1000.0076.5013620.28%
2021/04/27188.1000.0087.6013750.27%
2021/04/21189.1000.0089.0014140.24%
2021/04/1400.00193.1090.00-1520-0.19%
2021/04/13196.3000.0092.1015400.19%
2021/04/08298.75196.1097.0017080.14%
2021/04/01196.00194.2093.9006950.00%
2021/03/1800.00193.0092.70-1987-0.10%
2021/02/2300.00295.5094.80-21,000-0.20%
2021/02/03189.9000.0088.1019900.10%
2021/01/151101.001102.0099.2009680.00%
2021/01/144102.502102.00100.5029580.21%
2021/01/132105.5000.00105.5029440.21%
2021/01/1200.002103.25101.50-2892-0.22%
2021/01/11199.70199.6099.1008530.00%
2021/01/0700.0011100.00101.50-11849-1.30%
2021/01/063101.402102.75100.5018400.12%
2021/01/053105.503107.17105.0008200.00%
2021/01/0412110.6700.00109.00128371.43%
2020/12/301100.0000.0099.7016810.15%
2020/12/224101.755102.4097.00-1672-0.15%
2020/12/171102.5000.00100.5016040.17%
2020/12/1400.00289.0091.00-2451-0.44%
2020/12/07183.7000.0083.0014850.21%
2020/12/04185.9000.0085.3014870.21%
2020/11/0500.00191.9092.80-1842-0.12%
2020/10/16192.0000.0092.0011,6240.06%
2020/10/1400.00197.4096.60-11,766-0.06%
2020/10/122101.50298.1098.1001,8720.00%
2020/09/24195.2000.0092.8012,6880.04%
2020/09/14195.10193.5098.4003,0790.00%
2020/09/102102.252101.75100.0003,2800.00%
2020/09/041104.501105.50107.0003,4810.00%
2020/09/021104.501105.00107.5003,5300.00%
2020/08/281106.0000.00104.0013,8240.03%
2020/08/2700.001103.50103.50-13,874-0.03%
2020/08/251102.501104.00103.0004,0310.00%
2020/08/21298.803100.17101.00-14,257-0.02%
2020/08/182111.002111.75108.5004,3600.00%
2020/08/172113.2500.00113.0024,3830.05%
2020/08/131110.502108.25107.00-14,388-0.02%
2020/08/072113.751117.00113.0014,3960.02%
2020/08/0600.0014121.04120.50-144,318-0.32%
2020/08/0513124.5017125.03120.50-44,269-0.09%
2020/08/0431116.9028116.77119.5034,2030.07%
2020/08/031112.508109.00109.00-74,181-0.17%
2020/07/3014109.8614110.50112.0004,2190.00%
2020/07/2915107.0714105.00110.0014,2090.02%
2020/07/282109.7500.00104.5024,1740.05%
2020/07/271107.001109.50109.5004,1320.00%
2020/07/2415127.871119.00116.00144,0820.34%
2020/07/234124.0000.00122.5043,9980.10%
2020/07/221118.001120.50119.0003,9160.00%
2020/07/212120.003121.33121.50-13,858-0.03%
2020/07/173113.332115.00110.0013,7190.03%
2020/07/151117.5022118.05117.00-213,616-0.58%
2020/07/1462126.9845129.20130.00173,5710.48%
2020/07/101124.5000.00121.0013,4770.03%
2020/07/0912143.3313137.85128.50-13,404-0.03%
2020/07/0812130.585133.50133.5073,2770.21%
2020/07/077117.007120.00121.5003,2200.00%
2020/07/067105.007109.50110.5003,0900.00%
2020/07/0300.00796.01100.50-73,037-0.23%
2020/06/30795.4600.0094.6072,8280.25%
2020/06/24295.8500.0093.0022,7560.07%
2020/06/2300.001692.96100.50-162,648-0.60%
2020/06/18195.90193.8094.0002,4620.00%
2020/06/173194.941596.3494.10162,4170.66%
2020/06/16190.40389.8391.80-22,231-0.09%
2020/06/15285.3000.0083.5022,1680.09%
2020/06/12686.58787.5686.70-12,144-0.05%
2020/06/11186.0000.0083.5012,0690.05%
2020/06/1000.00188.0088.00-12,031-0.05%
2020/06/09285.751990.0989.10-171,988-0.85%
2020/06/081896.8018100.0092.3001,9300.00%
2020/06/054498.2048100.33102.50-41,836-0.22%
2020/06/042293.502391.0793.60-11,711-0.06%
2020/06/03183.50184.7085.1001,6150.00%
2020/06/022988.96687.6586.30231,5521.48%
2020/06/013184.363186.8384.8001,4480.00%
2020/05/292379.922381.5084.7001,3660.00%
2020/05/272874.282977.8370.10-11,092-0.09%
2020/05/2600.00372.5071.10-3962-0.31%
2020/05/22371.8000.0069.5039370.32%
2020/05/2000.00168.8069.60-1886-0.11%
2020/05/0700.00168.7068.80-1820-0.12%
2020/04/17161.8000.0059.5017340.14%
2020/04/1600.00260.6061.30-2702-0.28%
2020/04/10156.6000.0058.0016540.15%
2020/04/0900.00156.2057.50-1653-0.15%
2020/04/08153.6000.0053.6016400.16%
2020/03/3000.00145.8047.00-1641-0.16%
2020/03/23139.9000.0039.3016560.15%
2020/03/0900.00158.7057.80-1848-0.12%
2020/03/05160.0000.0059.5018640.12%
2020/02/04154.5000.0054.6011,2250.08%
2020/02/03152.00153.1052.6001,3000.00%
2020/01/1600.00168.3068.50-11,554-0.06%
2020/01/08162.0000.0061.1011,6310.06%
2019/12/30168.0000.0067.5011,8190.05%
2019/12/27167.4000.0067.4011,8120.06%
2019/12/2500.00165.3065.30-11,797-0.06%
2019/12/12167.9000.0067.6011,9370.05%
2019/12/10168.20168.7069.0001,9020.00%
2019/12/09468.23968.7868.30-51,883-0.27%
2019/11/25263.10264.2063.1001,9610.00%
2019/11/112062.95359.1059.00171,9510.87%
2019/11/0800.002064.6564.80-201,924-1.04%
2019/11/052168.7400.0067.20211,8601.13%
2019/11/0400.00471.6070.50-41,821-0.22%
2019/11/012872.42872.7571.30201,7811.12%
2019/10/318168.57370.5770.00781,6674.68%
2019/10/30769.576370.6369.40-561,586-3.53%
2019/10/293965.81167.2066.60381,4782.57%
2019/10/28565.529266.3468.40-871,435-6.06%
2019/10/256363.3400.0062.80631,3364.71%
2019/10/23466.253565.8366.70-311,276-2.43%
2019/10/15262.001263.3363.80-101,147-0.87%
2019/10/14162.502562.2862.00-241,128-2.13%
2019/10/0911162.9700.0061.101111,10910.00% 大買/鉅額交易
2019/10/082465.20266.0065.20221,0732.05%
2019/10/0700.009367.6567.30-931,051-8.84%
2019/10/0400.004064.0564.40-40977-4.09%
2019/09/20260.20260.5060.1008200.00%
2019/09/033473.3400.0072.80345626.05%
2019/09/02275.10576.7875.40-3534-0.56%
2019/08/30177.602377.7776.00-22504-4.36%
2019/08/291770.24874.4475.5094701.91%
2019/08/2800.001771.3871.50-17423-4.01%
2019/08/23253.95257.8056.5002090.00%
2019/03/20148.65148.5048.0001250.00%
2019/03/05144.1000.0044.0511001.00%
2019/02/2700.00143.0042.05-191-1.09%
2018/11/0700.00230.0030.85-262-3.21%
2018/06/0500.001144.5046.20-11104-10.54%
2018/04/12140.5500.0040.5511800.55%
2018/04/11141.9000.0041.2011820.55%
2018/03/19043.4000.0043.0002040.00%
2018/03/05145.20143.5044.0002490.00%
2018/02/27140.7000.0040.3012490.40%
2018/02/08239.2000.0037.7022760.72%
2018/02/07242.3000.0041.6022700.74%
2018/02/06341.7000.0041.7032781.08%
2018/01/30147.0500.0046.6013130.32%
2018/01/2500.00247.9047.20-2398-0.50%
2018/01/24146.55146.8546.8004240.00%
2018/01/18150.7000.0049.6015050.20%
2018/01/10145.8500.0045.6515190.19%
2018/01/09247.0300.0046.7025230.38%
2018/01/03149.1000.0049.1515240.19%
系微 相關文章
系微 相關影音