旺玖 (6233)-第一金-光復券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	39.15	0	0.00	38.50	1	1,414	0.07%
2024/06/14	1	38.20	1	38.45	38.00	0	1,513	0.00%
2024/06/13	0	0.00	2	37.45	37.15	-2	1,540	-0.13%
2024/06/12	0	0.00	1	36.85	36.80	-1	1,549	-0.06%
2024/06/11	1	37.55	0	0.00	36.45	1	1,573	0.06%
2024/06/07	0	0.00	1	36.90	37.05	-1	1,658	-0.06%
2024/06/04	2	36.88	2	37.33	36.40	0	1,811	0.00%
2024/05/31	1	37.75	0	0.00	36.70	1	1,946	0.05%
2024/05/28	1	36.00	0	0.00	35.80	1	2,379	0.04%
2024/05/02	2	36.80	0	0.00	36.60	2	5,367	0.04%
2024/04/26	1	37.55	1	38.00	36.75	0	6,058	0.00%
2024/04/24	0	0.00	2	38.10	38.05	-2	6,835	-0.03%
2024/04/23	2	38.18	1	37.75	37.60	1	6,968	0.01%
2024/04/22	1	40.30	1	39.25	37.50	0	7,237	0.00%
2024/04/19	4	42.13	4	40.60	39.95	0	7,305	0.00%
2024/04/18	0	0.00	5	42.51	41.45	-5	7,219	-0.07%
2024/04/17	0	0.00	0.2	38.08	38.70	-0.2	7,083	0.00%
2024/04/12	0	0.00	1	38.70	39.05	-1	7,143	-0.01%
2024/04/11	1	38.05	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	39.60	0	0.00	39.15	1	7,247	0.01%
2024/04/09	0	0.00	1	39.00	38.85	-1	7,322	-0.01%
2024/04/08	0	0.00	2	40.08	39.55	-2	7,386	-0.03%
2024/04/03	0	0.00	2	41.22	40.60	-2	7,431	-0.03%
2024/04/02	5	40.98	0	0.00	40.80	5	7,578	0.07%
2024/04/01	0	41.93	5.1	41.93	41.60	-5.1	7,862	-0.06%
2024/03/29	0	0.00	1	42.30	41.35	-1	7,986	-0.01%
2024/03/28	1	42.05	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0.3	42.10	7.5	42.06	42.85	-7.3	8,399	-0.09%
2024/03/26	0.3	42.10	0	0.00	41.80	0.3	8,577	0.00%
2024/03/21	1	43.20	0	0.00	43.25	1	8,776	0.01%
2024/03/19	13	45.11	0	0.00	44.95	13	9,154	0.14%
2024/03/18	1	43.60	2.5	43.66	44.20	-1.5	9,159	-0.02%
2024/03/15	0.3	41.69	0	0.00	41.50	0.3	9,177	0.00%
2024/03/14	0.3	43.18	0.3	43.75	42.55	0	9,287	0.00%
2024/03/13	1.3	43.90	0	0.00	43.65	1.3	9,503	0.01%
2024/03/12	0	0.00	2	43.23	44.90	-2	9,847	-0.02%
2024/03/08	0	0.00	1	42.40	41.15	-1	10,299	-0.01%
2024/03/07	1	44.85	3	45.50	42.80	-2	10,406	-0.02%
2024/03/06	3	44.85	4	45.08	45.05	-1	10,808	-0.01%
2024/03/05	13	44.64	2	44.85	44.00	11	10,794	0.10%
2024/03/04	2	45.68	1	45.80	45.00	1	10,769	0.01%
2024/03/01	4	47.35	3	47.42	47.00	1	10,672	0.01%
2024/02/29	6	47.69	12	47.83	47.70	-6	10,405	-0.06%
2024/02/27	19	46.59	17.3	46.92	46.00	1.7	10,049	0.02%
2024/02/26	10.3	43.78	15	44.11	44.10	-4.7	9,419	-0.05%
2024/02/23	0	0.00	1	42.90	42.90	-1	9,343	-0.01%
2024/02/22	9	43.71	7	44.00	43.05	2	9,585	0.02%
2024/02/21	12	43.15	9	43.32	43.60	3	9,508	0.03%
2024/02/20	2	41.75	4	41.73	42.50	-2	9,208	-0.02%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	2	40.90	4	41.04	41.05	-2	8,865	-0.02%
2024/02/02	1	39.15	2	41.00	38.40	-1	8,663	-0.01%
2024/01/25	8	42.06	4	42.85	41.30	4	8,197	0.05%
2024/01/24	1	42.10	1	42.20	43.30	0	8,112	0.00%
2024/01/22	0	0.00	2	42.90	42.90	-2	7,762	-0.03%
2024/01/19	0	0.00	3	42.07	41.90	-3	7,478	-0.04%
2024/01/18	1	40.60	0	0.00	39.70	1	6,951	0.01%
2024/01/16	0	0.00	1	39.00	38.50	-1	6,663	-0.02%
2024/01/15	0	0.00	1	37.50	38.35	-1	6,453	-0.02%
2024/01/11	0	0.00	5	35.74	36.20	-5	6,386	-0.08%
2024/01/09	2	36.33	0	0.00	36.00	2	6,504	0.03%
2023/12/27	5	40.26	4	40.40	41.45	1	5,877	0.02%
2023/12/26	1	39.10	0	0.00	39.10	1	5,575	0.02%
2023/12/22	10	38.24	23	38.93	39.45	-13	5,253	-0.25%
2023/12/21	2	38.88	0	0.00	37.90	2	4,997	0.04%
2023/12/15	2	39.30	3	40.00	38.50	-1	4,531	-0.02%
2023/12/14	3	39.35	2	39.20	37.80	1	4,272	0.02%
2023/12/13	0	0.00	4	38.70	38.55	-4	4,115	-0.10%
2023/12/12	4	37.10	0	0.00	37.50	4	3,957	0.10%
2023/12/08	2	37.18	3	37.47	37.00	-1	3,739	-0.03%
2023/12/07	8	38.60	8	38.40	37.95	0	3,494	0.00%
2023/12/06	4	36.38	11	37.80	38.55	-7	3,058	-0.23%
2023/12/05	2	35.78	6	35.89	35.05	-4	2,738	-0.15%
2023/12/04	3	35.23	0	0.00	34.00	3	2,499	0.12%
2023/12/01	5	35.00	20	35.26	35.00	-15	2,317	-0.65%
2023/11/30	0	0.00	3	30.90	32.50	-3	1,843	-0.16%
2023/11/29	3	31.95	5	31.46	31.30	-2	1,770	-0.11%
2023/11/28	1	31.20	1	31.50	31.50	0	1,708	0.00%
2023/11/27	4	30.70	0	0.00	30.65	4	1,672	0.24%
2023/11/23	1	31.10	0	0.00	31.10	1	1,594	0.06%
2023/11/22	5	31.28	0	0.00	31.10	5	1,511	0.33%
2023/11/21	1	32.50	1	32.85	30.70	0	1,393	0.00%
2023/11/20	2	27.55	13	28.77	30.50	-11	1,040	-1.06%
2023/11/17	10	27.87	5	28.17	27.75	5	912	0.55%
2023/11/07	0	0.00	10	26.76	26.55	-10	783	-1.28%
2023/10/31	10	26.65	0	0.00	25.85	10	768	1.30%
2023/10/30	0	0.00	10	27.41	27.05	-10	754	-1.33%
2023/10/27	10	26.55	0	0.00	26.40	10	732	1.37%
2023/10/25	8	27.51	18	28.16	27.45	-10	692	-1.44%
2023/10/24	10	26.60	1	26.95	26.60	9	607	1.48%
2023/10/23	2	27.75	0	0.00	27.20	2	582	0.34%
2023/10/18	4	27.41	0	0.00	26.10	4	451	0.89%
2023/07/10	0	0.00	1	26.40	26.20	-1	1,195	-0.08%
2023/06/07	1	29.85	0	0.00	30.30	1	2,069	0.05%
2023/06/02	0	0.00	1	29.00	28.70	-1	2,199	-0.05%
2023/06/01	1	28.75	0	0.00	28.75	1	2,202	0.05%
2023/05/31	0	0.00	4	29.15	29.00	-4	2,201	-0.18%
2023/05/30	4	29.35	0	0.00	29.50	4	2,157	0.19%
2023/05/29	1	29.60	1	29.00	29.10	0	2,122	0.00%
2023/05/22	0	0.00	35	29.60	29.60	-35	1,885	-1.86%
2023/05/11	2	25.00	0	0.00	25.00	2	1,763	0.11%
2023/05/02	0	0.00	1	26.45	26.60	-1	1,771	-0.06%
2023/04/28	0	0.00	2	26.03	26.05	-2	1,771	-0.11%
2023/04/26	1	25.80	1	25.85	25.85	0	1,769	0.00%
2023/04/24	1	26.70	1	26.55	26.60	0	1,759	0.00%
2023/04/19	1	27.55	0	0.00	27.55	1	1,743	0.06%
2023/04/18	3	28.73	2	28.40	28.30	1	1,728	0.06%
2023/04/13	1	28.30	0	0.00	28.25	1	1,788	0.06%
2023/04/10	0	0.00	1	27.05	27.00	-1	1,616	-0.06%
2023/04/06	1	27.05	2	27.25	27.05	-1	1,592	-0.06%
2023/03/30	2	28.05	2	27.68	27.85	0	1,550	0.00%
2023/03/29	0	26.70	4	27.10	26.30	-4	1,495	-0.27%
2023/03/28	7	27.14	5	27.52	27.00	2	1,482	0.13%
2023/03/27	2	27.05	0	0.00	26.90	2	1,456	0.14%
2023/03/24	0	28.30	5	28.21	27.75	-5	1,433	-0.35%
2023/03/23	11	29.23	10	29.60	28.60	1	1,375	0.07%
2023/03/16	0	0.00	5	23.75	23.65	-5	864	-0.58%
2023/03/15	10	24.26	0	0.00	24.25	10	858	1.17%
2023/03/13	0	0.00	4	25.85	25.15	-4	849	-0.47%
2023/03/10	3	24.03	0	0.00	24.15	3	814	0.37%
2023/03/03	0	0.00	1	22.75	22.75	-1	667	-0.15%
2023/02/23	0	0.00	2	23.05	22.85	-2	647	-0.31%
2023/02/13	2	22.10	0	0.00	22.20	2	645	0.31%
2023/02/08	1	23.55	0	0.00	23.10	1	638	0.16%
2023/02/02	0	0.00	5	23.09	23.20	-5	629	-0.79%
2023/02/01	1	22.45	0	0.00	22.70	1	618	0.16%
2023/01/31	3	22.25	0	0.00	22.30	3	614	0.49%
2023/01/30	2	22.00	0	0.00	22.00	2	611	0.33%
2023/01/06	1	22.30	0	0.00	22.30	1	586	0.17%
2023/01/04	3	23.42	3	23.57	23.30	0	557	0.00%
2022/12/05	0	0.00	1	23.80	24.10	-1	427	-0.23%
2022/12/02	2	24.20	1	24.40	24.00	1	419	0.24%
2022/12/01	0	0.00	1	23.30	22.75	-1	398	-0.25%
2022/11/29	1	22.75	1	23.70	22.75	0	414	0.00%
2022/11/28	1	22.70	0	0.00	22.70	1	348	0.29%
2022/11/15	0	0.00	1	21.10	21.10	-1	542	-0.18%
2022/10/27	0	0.00	5	18.55	18.65	-5	787	-0.63%
2022/10/17	0	0.00	1	18.90	18.90	-1	807	-0.12%
2022/10/07	1	20.50	0	0.00	20.55	1	818	0.12%
2022/10/06	3	20.60	1	20.70	20.90	2	826	0.24%
2022/10/05	6	21.14	0	0.00	20.60	6	831	0.72%
2022/09/30	5	19.91	0	0.00	20.20	5	846	0.59%
2022/09/22	1	22.95	0	0.00	22.95	1	891	0.11%
2022/08/30	1	27.50	5	26.54	26.90	-4	1,155	-0.35%
2022/08/22	4	26.64	0	0.00	25.95	4	1,517	0.26%
2022/08/17	0	0.00	1	25.55	26.25	-1	1,400	-0.07%
2022/08/16	5	26.95	5	26.60	26.10	0	1,376	0.00%
2022/08/02	1	24.10	0	0.00	23.10	1	1,232	0.08%
2022/07/08	0	0.00	1	22.20	22.15	-1	1,230	-0.08%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/24	0	0.00	1	25.65	25.30	-1	1,143	-0.09%
2022/06/22	1	25.20	0	0.00	23.85	1	1,113	0.09%
2022/06/20	6	24.52	5	23.61	22.70	1	1,099	0.09%
2022/06/16	10	27.13	2	25.00	24.70	8	1,073	0.75%
2022/06/09	15	28.80	0	0.00	28.10	15	982	1.53%
2022/06/07	0	0.00	10	29.30	29.30	-10	923	-1.08%
2022/06/06	20	28.78	10	29.00	29.00	10	810	1.23%
2022/06/01	0	0.00	1	25.20	26.95	-1	495	-0.20%
2022/05/27	0	24.65	0	0.00	23.60	0	486	0.00%
2022/05/17	1	24.00	0	0.00	23.85	1	520	0.19%
2022/05/09	0	0.00	1	21.70	21.50	-1	540	-0.19%
2022/04/28	0	0.00	3	22.10	22.10	-3	564	-0.53%
2022/04/27	10	21.00	17	21.27	22.00	-7	565	-1.24%
2022/04/25	0	0.00	1	22.70	22.30	-1	555	-0.18%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/03/23	0	0.00	20	30.35	30.00	-20	938	-2.13%
2022/03/14	0	0.00	2	28.40	28.60	-2	969	-0.21%
2022/03/11	2	28.20	0	0.00	28.15	2	975	0.20%
2022/03/10	5	28.80	0	0.00	28.80	5	978	0.51%
2022/03/08	11	27.49	11	27.43	26.75	0	995	0.00%
2022/03/07	5	28.30	21	28.32	28.40	-16	996	-1.61%
2022/03/02	15	29.60	15	30.65	29.60	0	1,008	0.00%
2022/02/25	5	28.90	0	0.00	28.70	5	1,023	0.49%
2022/02/24	10	28.93	0	0.00	28.95	10	1,043	0.96%
2022/02/17	0	0.00	2	31.10	31.10	-2	1,210	-0.17%
2022/02/11	0	0.00	1	31.60	31.50	-1	1,383	-0.07%
2022/02/10	1	32.50	2	32.10	32.05	-1	1,386	-0.07%
2022/01/25	1	29.95	0	0.00	29.10	1	1,433	0.07%
2022/01/14	0	0.00	0	30.90	31.20	0	1,507	0.00%
2022/01/07	0	0.00	3	33.80	33.70	-3	1,525	-0.20%
2021/12/30	0	0.00	4	35.55	35.55	-4	1,514	-0.26%
2021/12/28	0	0.00	1	35.90	36.20	-1	1,524	-0.07%
2021/12/27	8	36.56	2	36.60	36.55	6	1,498	0.40%
2021/12/24	8	37.66	2	36.53	37.10	6	1,470	0.41%
2021/12/10	0	0.00	1	35.00	34.90	-1	1,411	-0.07%
2021/12/08	1	36.20	0	0.00	35.80	1	1,430	0.07%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/11/30	0	0.00	1	36.70	36.25	-1	1,911	-0.05%
2021/11/25	1	36.75	0	0.00	36.75	1	2,306	0.04%
2021/11/23	5	37.73	0	0.00	37.65	5	2,321	0.22%
2021/11/17	0	0.00	3	39.97	39.90	-3	2,339	-0.13%
2021/11/16	3	41.20	2	39.50	39.70	1	2,354	0.04%
2021/11/15	1	40.40	0	0.00	40.35	1	2,510	0.04%
2021/11/10	0	0.00	2	37.23	36.90	-2	2,460	-0.08%
2021/11/09	1	37.00	0	0.00	37.00	1	2,494	0.04%
2021/11/04	0	0.00	1	37.90	37.65	-1	2,688	-0.04%
2021/11/01	0	0.00	1	39.05	39.75	-1	2,993	-0.03%
2021/10/29	1	38.30	0	0.00	38.20	1	3,217	0.03%
2021/10/12	0	0.00	1	34.85	34.80	-1	5,819	-0.02%
2021/10/01	2	36.40	0	0.00	35.70	2	6,631	0.03%
2021/09/30	10	37.55	2	37.33	37.90	8	6,764	0.12%
2021/09/29	10	38.40	0	0.00	37.20	10	6,900	0.14%
2021/09/28	10	40.35	0	0.00	39.35	10	6,948	0.14%
2021/09/23	1	39.50	0	0.00	39.30	1	6,969	0.01%
2021/09/22	10	38.63	10	39.35	39.75	0	6,992	0.00%
2021/09/16	5	40.35	5	40.25	40.25	0	7,020	0.00%
2021/09/15	15	40.87	15	41.10	40.30	0	7,014	0.00%
2021/09/14	0	0.00	5	40.95	40.95	-5	6,918	-0.07%
2021/09/13	10	41.95	0	0.00	41.70	10	6,965	0.14%
2021/09/10	10	40.95	10	41.85	42.50	0	6,968	0.00%
2021/09/08	7	40.26	17	40.30	40.05	-10	6,946	-0.14%
2021/09/07	26	41.78	25	42.04	41.00	1	6,961	0.01%
2021/09/06	16	44.86	2	43.75	43.75	14	6,884	0.20%
2021/09/03	16	44.14	35	45.02	45.85	-19	6,819	-0.28%
2021/09/02	35	45.46	50	46.48	43.00	-15	6,649	-0.23%
2021/09/01	0	0.00	1	41.20	42.40	-1	6,357	-0.02%
2021/08/31	1	40.00	1	40.50	40.20	0	6,283	0.00%
2021/08/27	21	40.99	0	0.00	40.35	21	6,337	0.33%
2021/08/26	25	41.24	13	41.15	41.15	12	6,365	0.19%
2021/08/25	10	40.08	11	41.63	41.65	-1	6,393	-0.02%
2021/08/23	10	39.30	1	39.25	39.95	9	6,419	0.14%
2021/08/20	4	37.23	4	37.60	38.05	0	6,421	0.00%
2021/08/19	11	39.85	0	0.00	37.15	11	6,404	0.17%
2021/08/10	1	41.60	1	42.90	42.65	0	6,351	0.00%
2021/08/09	3	44.58	0	0.00	44.00	3	6,292	0.05%
2021/08/06	1	50.20	2	49.28	48.85	-1	6,178	-0.02%
2021/08/05	1	50.90	2	50.65	49.70	-1	6,089	-0.02%
2021/08/04	9	51.21	6	51.10	50.90	3	6,067	0.05%
2021/08/03	2	50.60	2	50.08	50.00	0	5,853	0.00%
2021/07/30	1	49.40	3	49.50	48.10	-2	5,656	-0.04%
2021/07/29	1	47.20	0	0.00	47.30	1	5,563	0.02%
2021/07/28	2	44.15	0	0.00	46.15	2	5,528	0.04%
2021/07/27	6	49.30	0	0.00	48.20	6	5,454	0.11%
2021/07/26	2	51.10	1	51.60	49.00	1	5,398	0.02%
2021/07/23	2	50.85	0	0.00	50.90	2	5,241	0.04%
2021/07/22	1	50.90	6	50.75	50.90	-5	5,058	-0.10%
2021/07/21	2	51.30	0	0.00	50.40	2	4,870	0.04%
2021/07/20	0	0.00	2	52.00	50.60	-2	4,546	-0.04%
2021/07/19	13	48.92	18	48.31	48.85	-5	4,189	-0.12%
2021/07/16	10	47.45	16	47.03	47.60	-6	3,875	-0.15%
2021/07/13	25	45.89	11	47.96	43.10	14	3,704	0.38%
2021/07/12	20	45.98	33	46.36	46.70	-13	3,630	-0.36%
2021/07/09	35	42.85	28	43.72	43.95	7	3,500	0.20%
2021/07/07	10	38.65	10	39.20	42.45	0	3,223	0.00%
2021/07/06	1	39.50	35	41.14	38.60	-34	3,150	-1.08%
2021/07/05	0	0.00	2	39.45	39.45	-2	3,161	-0.06%
2021/07/01	0	0.00	1	36.60	35.50	-1	3,774	-0.03%
2021/06/30	1	36.60	0	0.00	36.40	1	4,141	0.02%
2021/06/16	10	37.10	4	37.20	36.15	6	4,941	0.12%
2021/06/15	4	37.40	0	0.00	37.30	4	4,910	0.08%
2021/06/08	0	0.00	0	36.00	35.20	0	5,004	0.00%
2021/06/07	10	35.28	0	0.00	35.35	10	5,045	0.20%
2021/06/04	15	36.60	0	0.00	36.00	15	5,044	0.30%
2021/06/03	2	37.00	0	0.00	37.20	2	5,061	0.04%
2021/06/01	0	0.00	10	37.85	37.25	-10	5,016	-0.20%
2021/05/28	10	35.75	10	36.30	36.30	0	5,049	0.00%
2021/05/24	4	35.38	4	35.23	35.10	0	5,081	0.00%
2021/05/18	0	0.00	1	29.60	31.05	-1	5,308	-0.02%
2021/05/12	0	0.00	2	31.65	31.30	-2	5,458	-0.04%
2021/05/11	2	36.15	0	0.00	34.75	2	5,471	0.04%
2021/05/07	0	0.00	1	39.90	39.90	-1	5,627	-0.02%
2021/05/06	0	0.00	1	38.30	37.40	-1	5,616	-0.02%
2021/05/03	2	41.35	0	0.00	40.25	2	5,733	0.03%
2021/04/27	2	44.73	0	0.00	44.15	2	6,148	0.03%
2021/04/26	0	0.00	5	45.20	45.50	-5	6,315	-0.08%
2021/04/23	1	45.80	1	45.50	45.95	0	6,558	0.00%
2021/04/22	11	47.01	10	47.26	44.45	1	7,110	0.01%
2021/04/19	0	0.00	1.1	45.36	45.05	-1.1	7,967	-0.01%
2021/04/16	1	47.60	0	0.00	46.85	1	7,998	0.01%
2021/04/15	1	46.40	0	0.00	46.00	1	7,966	0.01%
2021/04/14	4	44.25	0	0.00	44.60	4	7,954	0.05%
2021/04/09	3	48.50	0	0.00	47.70	3	7,957	0.04%
2021/04/08	11	51.30	1	50.80	50.80	10	7,874	0.13%
2021/04/06	6	50.06	7	48.84	46.25	-1	8,114	-0.01%
2021/04/01	0	0.00	8	48.86	49.30	-8	7,935	-0.10%
2021/03/31	9	43.52	7	44.51	44.85	2	7,785	0.03%
2021/03/30	0	0.00	5	39.31	40.80	-5	7,590	-0.07%
2021/03/29	5	39.90	4	39.80	39.80	1	7,524	0.01%
2021/03/26	0	0.00	0	38.20	38.45	0	7,514	0.00%
2021/03/22	1	39.90	19	39.80	38.80	-18	7,982	-0.23%
2021/03/19	4	38.71	4	38.83	38.45	0	8,171	0.00%
2021/03/15	5	37.85	1	38.05	38.20	4	8,446	0.05%
2021/03/12	10	38.35	4	38.43	37.55	6	8,495	0.07%
2021/03/10	4	38.14	4	37.65	37.20	0	8,654	0.00%
2021/03/09	9	36.21	17	36.82	37.15	-8	8,847	-0.09%
2021/03/08	12	36.68	1	37.20	35.90	11	8,934	0.12%
2021/03/05	20	35.98	18	36.32	36.20	2	9,125	0.02%
2021/03/03	1	37.00	5	37.02	36.95	-4	9,766	-0.04%
2021/03/02	2	39.00	5	37.95	37.60	-3	10,027	-0.03%
2021/02/26	4	37.36	5	37.35	37.30	-1	10,675	-0.01%
2021/02/25	1	38.20	1	38.40	38.20	0	11,280	0.00%
2021/02/22	0	0.00	4	41.94	41.10	-4	11,721	-0.03%
2021/02/19	5	41.00	3	41.40	41.50	2	11,630	0.02%
2021/02/17	10	38.60	4	36.88	39.15	6	11,615	0.05%
2021/02/04	2	35.93	2	35.80	35.60	0	11,538	0.00%
2021/02/03	2	36.65	2	37.10	36.10	0	11,647	0.00%
2021/02/01	6	34.18	8	35.27	33.95	-2	11,622	-0.02%
2021/01/29	5	38.03	4	37.40	36.95	1	11,625	0.01%
2021/01/28	1	36.70	0	0.00	36.60	1	11,595	0.01%
2021/01/26	0.1	36.60	0	0.00	36.75	0.1	11,723	0.00%
2021/01/21	2	40.10	9	39.63	38.25	-7	11,681	-0.06%
2021/01/20	31	41.03	23	41.09	39.90	8	11,627	0.07%
2021/01/19	3	41.67	2	41.13	39.95	1	11,434	0.01%
2021/01/18	7	42.42	7	41.73	41.15	0	11,268	0.00%
2021/01/15	4	41.94	9	42.39	41.10	-5	11,022	-0.05%
2021/01/14	4	37.25	2	40.25	40.25	2	10,463	0.02%
2021/01/13	0	0.00	18	35.16	36.60	-18	10,049	-0.18%
2021/01/12	2	33.73	10	35.05	33.30	-8	9,995	-0.08%
2021/01/07	2	32.40	0	0.00	32.30	2	10,741	0.02%
2021/01/05	7	32.14	1	31.50	31.70	6	10,828	0.06%
2021/01/04	5	32.50	4	32.88	32.30	1	10,836	0.01%
2020/12/31	5	32.65	1	31.85	31.80	4	10,799	0.04%
2020/12/30	21	33.56	13	33.02	32.50	8	10,990	0.07%
2020/12/29	10	35.57	37	36.21	34.70	-27	10,909	-0.25%
2020/12/28	3	32.68	2	32.70	33.30	1	10,246	0.01%
2020/12/25	10	31.39	2	31.35	31.05	8	10,112	0.08%
2020/12/24	3	31.15	1	30.85	30.75	2	10,158	0.02%
2020/12/23	7	31.17	0	0.00	30.95	7	10,183	0.07%
2020/12/22	0	0.00	1	31.60	30.50	-1	10,244	-0.01%
2020/12/18	3	32.45	2	32.00	32.50	1	10,135	0.01%
2020/12/17	13	32.91	11	32.77	32.45	2	10,105	0.02%
2020/12/16	0	0.00	12	32.06	31.65	-12	9,817	-0.12%
2020/12/15	24	32.34	15	32.56	31.35	9	9,836	0.09%
2020/12/14	9	31.32	7	32.20	31.55	2	9,854	0.02%
2020/12/11	1	30.50	0	0.00	30.50	1	10,463	0.01%
2020/12/10	2	31.43	9	30.60	31.10	-7	11,009	-0.06%
2020/12/09	11	31.69	4	32.00	31.85	7	10,898	0.06%
2020/12/08	5	30.96	4	30.75	30.65	1	10,838	0.01%
2020/12/07	0	0.00	3	29.33	30.45	-3	10,996	-0.03%
2020/12/04	2	31.40	0	0.00	30.75	2	10,907	0.02%
2020/12/03	9	31.02	15	30.48	30.30	-6	10,803	-0.06%
2020/12/01	7	33.90	4	33.25	33.80	3	10,668	0.03%
2020/11/27	7	35.52	20	34.93	35.20	-13	10,356	-0.13%
2020/11/26	25	33.95	3	34.63	32.95	22	9,982	0.22%
2020/11/25	8	34.59	3	33.83	35.65	5	9,693	0.05%
2020/11/24	19	32.67	8	32.04	32.45	11	9,005	0.12%
2020/11/23	0	0.00	22	30.50	30.50	-22	8,365	-0.26%
2020/11/20	3	27.58	10	26.05	27.75	-7	8,207	-0.09%
2020/11/19	0	0.00	10	25.25	25.25	-10	7,906	-0.13%
2020/11/18	10	25.00	0	0.00	25.15	10	7,901	0.13%
2020/11/17	9	25.78	0	0.00	25.45	9	7,895	0.11%
2020/11/16	1	25.35	2	25.43	25.25	-1	7,733	-0.01%
2020/11/11	4	25.06	1	25.85	24.60	3	7,682	0.04%
2020/11/10	0	0.00	2	24.88	24.60	-2	7,557	-0.03%
2020/11/09	0	0.00	2	25.40	25.60	-2	7,556	-0.03%
2020/11/06	11	25.40	4	25.36	25.05	7	7,466	0.09%
2020/11/05	3	24.95	0	0.00	24.80	3	7,407	0.04%
2020/10/29	9	24.01	0	0.00	24.00	9	7,438	0.12%
2020/10/26	0	0.00	4	25.85	25.00	-4	7,623	-0.05%
2020/10/22	1	25.35	1	25.25	25.60	0	7,638	0.00%
2020/10/20	4	26.33	2	26.30	25.65	2	7,616	0.03%
2020/10/16	15	27.82	3	27.13	26.05	12	7,541	0.16%
2020/10/15	0	0.00	1	27.65	27.65	-1	6,928	-0.01%
2020/10/13	10	22.90	10	22.90	22.90	0	6,575	0.00%
2020/10/12	0	0.00	13	23.35	23.20	-13	6,516	-0.20%
2020/10/07	36	24.05	38	23.93	23.75	-2	6,519	-0.03%
2020/10/06	2	24.43	0	0.00	23.60	2	6,319	0.03%
2020/10/05	0	0.00	1	25.20	24.50	-1	6,298	-0.02%
2020/09/30	1	25.20	0	0.00	25.20	1	6,462	0.02%
2020/09/28	1	24.00	4	23.20	23.75	-3	6,907	-0.04%
2020/09/25	1	23.25	0	0.00	22.70	1	6,987	0.01%
2020/09/24	2	23.80	1	23.65	23.75	1	7,210	0.01%
2020/09/23	5	24.94	0	0.00	24.70	5	7,297	0.07%
2020/09/21	9	25.55	1	24.50	25.05	8	7,268	0.11%
2020/09/17	8	24.58	7	24.06	24.85	1	7,527	0.01%
2020/09/16	13	23.17	24	24.27	23.80	-11	7,228	-0.15%
2020/09/15	25	22.65	10	22.60	23.15	15	6,509	0.23%
2020/09/10	0	0.00	32	16.21	17.45	-32	5,726	-0.56%
2020/09/07	30	16.55	0	0.00	16.20	30	5,483	0.55%
2020/09/04	1	16.15	0	0.00	16.10	1	5,393	0.02%
2020/09/01	5	16.65	5	16.90	15.85	0	5,138	0.00%
2020/08/19	0	0.00	1	15.00	14.80	-1	4,734	-0.02%
2020/08/17	0	0.00	2	16.05	16.00	-2	4,659	-0.04%
2020/08/04	1	16.95	1	17.10	17.45	0	4,252	0.00%
2020/08/03	2	17.23	0	0.00	17.10	2	4,147	0.05%
2020/07/31	1	15.00	1	16.00	16.05	0	3,817	0.00%
2020/07/23	101	15.99	100	16.03	16.20	1	3,550	0.03%	大買/
2020/07/15	0	0.00	14	14.55	14.50	-14	3,060	-0.46%
2020/07/14	0	0.00	1	14.60	14.50	-1	2,979	-0.03%
2020/07/13	1	15.95	0	0.00	15.35	1	2,924	0.03%
2020/07/09	0	0.00	6	16.58	16.05	-6	2,753	-0.22%
2020/07/08	14	17.95	0	0.00	17.35	14	2,532	0.55%
2020/07/07	3	15.75	20	15.30	16.75	-17	2,255	-0.75%
2020/07/06	3	15.35	0	0.00	15.25	3	1,929	0.16%
2020/07/03	20	15.46	50	15.30	15.70	-30	1,811	-1.66%
2020/06/29	7	13.50	7	13.05	13.15	0	1,230	0.00%
2020/06/24	21	12.56	1	12.95	12.95	20	961	2.08%
2020/06/18	20	10.70	0	0.00	10.70	20	806	2.48%
2020/05/18	0	0.00	2	10.70	10.85	-2	824	-0.24%
2020/04/14	0	0.00	4	9.62	9.65	-4	872	-0.46%
2020/04/13	0	0.00	1	9.66	9.65	-1	888	-0.11%
2020/04/10	2	9.45	2	9.60	9.80	0	917	0.00%
2020/04/09	0	0.00	1	9.65	9.43	-1	923	-0.11%
2020/04/08	1	9.45	4	9.53	9.45	-3	918	-0.33%
2020/04/07	0	0.00	7	8.90	9.18	-7	908	-0.77%
2020/04/01	0	0.00	7	8.09	8.12	-7	926	-0.76%
2020/03/13	3	8.47	0	0.00	8.47	3	1,112	0.27%
2020/02/17	2	12.65	0	0.00	12.45	2	1,806	0.11%
2020/02/14	0	0.00	1	12.10	12.20	-1	1,830	-0.05%
2020/02/13	1	12.15	0	0.00	11.90	1	2,010	0.05%
2020/01/31	0	0.00	3	11.38	11.15	-3	2,473	-0.12%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/16	0	0.00	3	13.40	13.45	-3	2,892	-0.10%
2020/01/15	1	13.35	0	0.00	13.25	1	3,043	0.03%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/09	0	13.25	0	0.00	13.20	0	3,110	0.00%
2020/01/06	3	13.60	0	0.00	13.55	3	3,249	0.09%
2019/12/25	1	14.35	3	14.35	14.35	-2	4,028	-0.05%
2019/12/24	1	14.40	0	0.00	14.25	1	4,174	0.02%
2019/12/13	5	14.55	5	14.90	14.50	0	5,449	0.00%
2019/12/12	1	14.75	0	0.00	14.65	1	5,439	0.02%
2019/12/09	5	14.28	0	0.00	14.30	5	5,442	0.09%
2019/12/02	1	14.75	0	0.00	14.70	1	5,446	0.02%
2019/11/29	0	0.00	4	15.40	15.25	-4	5,458	-0.07%
2019/11/28	4	15.30	0	0.00	15.00	4	5,473	0.07%
2019/11/27	0	0.00	5	15.40	15.40	-5	5,546	-0.09%
2019/11/25	0	0.00	5	15.90	15.65	-5	5,694	-0.09%
2019/11/22	1	15.90	0	0.00	15.70	1	5,665	0.02%
2019/11/21	4	15.78	5	16.00	16.00	-1	5,609	-0.02%
2019/11/18	0	0.00	15	15.82	15.90	-15	5,361	-0.28%
2019/11/14	2	15.60	0	0.00	15.60	2	5,262	0.04%
2019/11/13	1	16.10	1	16.45	16.05	0	5,206	0.00%
2019/11/12	1	16.35	1	16.55	16.40	0	5,135	0.00%
2019/11/11	24	15.95	2	16.50	16.00	22	4,951	0.44%
2019/11/08	8	15.31	6	15.45	15.45	2	4,669	0.04%
2019/11/07	1	14.00	0	0.00	14.05	1	4,558	0.02%
2019/10/31	1	14.45	0	0.00	14.50	1	4,395	0.02%
2019/10/29	2	15.20	0	0.00	15.10	2	4,347	0.05%
2019/10/28	1	15.80	1	16.00	15.40	0	4,271	0.00%
2019/10/24	2	15.60	3	15.68	15.75	-1	4,132	-0.02%
2019/10/23	0	0.00	7	15.05	15.05	-7	3,867	-0.18%
2019/10/21	1	13.75	0	0.00	13.70	1	3,711	0.03%
2019/10/17	1	13.50	0	0.00	13.85	1	3,658	0.03%
2019/10/16	2	13.38	0	0.00	13.50	2	3,629	0.06%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/09	2	14.85	0	0.00	14.80	2	3,442	0.06%
2019/10/08	5	14.75	0	0.00	14.70	5	3,383	0.15%
2019/10/04	1	15.50	1	15.90	15.70	0	3,139	0.00%
2019/10/03	1	16.00	15	15.98	16.00	-14	3,035	-0.46%
2019/10/02	16	15.38	6	15.30	15.30	10	2,849	0.35%
2019/10/01	1	14.60	0	0.00	14.70	1	2,722	0.04%
2019/09/26	0	0.00	1	16.25	16.35	-1	2,397	-0.04%
2019/09/25	7	15.35	6	15.60	15.75	1	2,122	0.05%
2019/09/24	2	14.60	15	14.71	14.75	-13	1,868	-0.70%
2019/09/23	16	14.64	21	14.97	15.30	-5	1,689	-0.30%
2019/09/20	1	13.65	10	13.95	13.95	-9	1,391	-0.65%
2019/09/19	30	12.23	0	0.00	12.70	30	1,270	2.36%
2019/09/11	9	11.60	9	11.15	11.20	0	889	0.00%
2019/09/02	6	10.90	0	0.00	10.95	6	638	0.94%
2019/01/29	0	0.00	2	8.46	8.35	-2	917	-0.22%
2019/01/24	1	8.46	1	8.58	8.42	0	870	0.00%
2019/01/23	1	8.60	3	8.51	8.52	-2	848	-0.24%
2019/01/22	10	8.65	6	8.70	8.70	4	824	0.48%
2019/01/18	20	7.75	20	7.45	7.75	0	675	0.00%
2018/12/27	0	0.00	1	7.12	7.18	-1	82	-1.21%
2018/06/12	4	11.15	0	0.00	10.90	4	307	1.30%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.01%
2018/03/26	0	9.97	0	0.00	9.88	0	231	0.00%
2018/01/30	0	0.00	40	10.25	10.25	-40	244	-16.35%