胡連 (6279)-第一金-光復券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
917張
產業
上櫃電子零組件類股▲0.44%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	178.00	0	0.00	177.50	1.1	1,635	0.06%
2024/12/10	0	0.00	1	177.50	177.50	-1	1,736	-0.06%
2024/12/09	0	0.00	1	180.50	179.00	-1	1,851	-0.05%
2024/12/06	1	179.00	1	182.00	176.00	0	1,840	0.00%
2024/12/05	0	0.00	1	178.50	176.50	-1	1,804	-0.06%
2024/12/03	0	0.00	1.2	169.67	170.00	-1.2	1,785	-0.07%
2024/12/02	2.2	166.68	0	0.00	165.50	2.2	1,778	0.12%
2024/11/29	0.2	166.00	0	0.00	165.50	0.2	1,769	0.01%
2024/11/28	0	0.00	0	166.00	162.00	0	1,765	0.00%
2024/11/27	1	170.49	1	169.50	166.00	0	1,743	0.00%
2024/11/20	0	0.00	0.1	170.50	167.50	-0.1	1,673	0.00%
2024/11/19	1.1	173.93	0	0.00	172.00	1.1	1,653	0.06%
2024/11/14	9	172.44	1.1	172.35	171.00	7.9	1,618	0.49%
2024/11/13	1.1	177.06	0.3	177.47	178.00	0.9	1,585	0.05%
2024/11/12	2.2	180.58	10.5	181.53	178.00	-8.3	1,575	-0.53%
2024/11/11	1.5	181.99	2.1	180.74	180.50	-0.6	1,516	-0.04%
2024/11/08	0.1	174.00	0	0.00	172.50	0.1	1,433	0.01%
2024/11/07	0	0.00	2	172.00	173.50	-2	1,417	-0.14%
2024/11/06	2	172.00	0	0.00	175.00	2	1,373	0.15%
2024/10/28	1	172.50	0	0.00	172.50	1	1,355	0.07%
2024/10/25	0	0.00	1	170.00	172.00	-1	1,349	-0.07%
2024/10/24	2.1	171.12	0	0.00	168.50	2.1	1,342	0.16%
2024/10/18	0	0.00	0.4	172.00	171.00	-0.4	1,296	-0.03%
2024/10/17	0.3	173.42	0	173.00	172.00	0.3	1,292	0.02%
2024/10/16	0.2	174.35	0.2	175.00	171.00	0	1,290	0.00%
2024/10/15	1.2	175.35	1	175.50	174.00	0.2	1,298	0.02%
2024/10/14	1	174.50	1.2	174.63	174.00	-0.2	1,295	-0.01%
2024/10/11	2	177.75	0.6	177.60	176.00	1.4	1,291	0.11%
2024/10/09	3.5	182.61	0.7	183.50	182.00	2.9	1,270	0.22%
2024/10/08	0.2	184.29	0.4	182.13	184.50	-0.2	1,232	-0.02%
2024/10/07	1.7	183.74	1	186.00	184.50	0.7	1,219	0.06%
2024/10/04	1.2	176.33	0.1	174.50	174.50	1.1	1,181	0.10%
2024/10/01	0.1	179.50	1	181.50	179.00	-1	1,159	-0.08%
2024/09/30	0.7	183.60	0.4	183.88	182.50	0.3	1,147	0.02%
2024/09/27	0.8	181.39	0.6	181.65	182.00	0.2	1,139	0.02%
2024/09/26	4.2	185.57	2	184.38	181.50	2.2	1,114	0.20%
2024/09/25	0	0.00	1	187.50	189.00	-1	1,087	-0.09%
2024/09/24	1.3	188.56	1.3	189.24	187.00	0.1	1,045	0.00%
2024/09/23	1.4	186.57	1	188.00	187.50	0.4	999	0.04%
2024/09/20	0.2	177.25	0	0.00	179.00	0.2	907	0.03%
2024/09/19	0.4	172.57	0	0.00	173.00	0.4	872	0.04%
2024/09/18	0	0.00	1	170.50	169.00	-1	858	-0.12%
2024/09/13	0	0.00	1	177.00	176.50	-1	798	-0.13%
2024/09/12	0	0.00	0.5	170.00	171.00	-0.5	710	-0.07%
2024/09/11	0	0.00	1	172.00	171.00	-1	670	-0.15%
2024/09/10	0	0.00	0.1	173.00	169.50	-0.1	560	-0.01%
2024/08/20	0.1	159.00	0	0.00	158.00	0.1	452	0.02%
2024/08/19	0.3	158.50	0	0.00	158.00	0.3	456	0.07%
2024/07/22	0	0.00	1	160.00	158.00	-1	465	-0.21%
2024/07/10	0	0.00	0.1	164.00	164.50	-0.1	463	-0.02%
2024/07/08	2	165.00	0	0.00	165.00	2	485	0.41%
2024/06/27	0	0.00	1	163.00	162.00	-1	605	-0.17%
2024/06/24	2	162.50	1	162.50	162.50	1	624	0.16%
2024/06/21	0	0.00	1	164.00	164.00	-1	633	-0.16%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/17	0	0.00	3	167.00	167.00	-3	642	-0.47%
2024/06/12	0	0.00	0	165.50	166.00	0	655	0.00%
2024/05/28	1	163.50	0	0.00	161.00	1	774	0.13%
2024/05/10	3	161.50	0	0.00	160.50	3	868	0.35%
2024/04/29	0	0.00	7	155.00	155.50	-7	840	-0.83%
2024/04/24	6	151.83	0	0.00	151.50	6	840	0.71%
2024/04/19	0	0.00	1	145.50	148.50	-1	846	-0.12%
2024/04/16	2	150.00	0	0.00	149.50	2	836	0.24%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/11	0	0.00	2	159.00	157.00	-2	814	-0.25%
2024/04/02	1	172.00	3.1	173.93	169.00	-2.1	778	-0.26%
2024/04/01	1	170.00	1	171.00	170.00	0	760	0.00%
2024/03/28	0.1	166.50	0	0.00	165.50	0.1	691	0.01%
2024/03/20	1	164.00	1	163.00	161.50	0	674	0.00%
2024/03/19	0	0.00	1.1	162.97	163.00	-1.1	671	-0.16%
2024/03/15	0	0.00	0	163.50	163.00	0	655	0.00%
2024/03/14	0	0.00	0.2	166.75	164.50	-0.2	654	-0.03%
2024/03/13	2	170.25	2	170.25	170.50	0	644	0.00%
2024/03/11	1	160.00	1	161.50	160.00	0	594	0.00%
2024/03/06	1	170.00	0	0.00	169.50	1	575	0.17%
2024/02/27	0.1	159.00	0	0.00	159.50	0.1	458	0.02%
2024/02/16	0.1	159.00	0.2	159.00	159.00	-0.1	457	-0.02%
2023/12/12	0	0.00	2	155.50	154.50	-2	859	-0.23%
2023/12/05	0	0.00	3	156.17	157.50	-3	909	-0.33%
2023/12/04	0	0.00	2	159.50	158.50	-2	909	-0.22%
2023/11/27	2	160.00	0	0.00	158.50	2	908	0.22%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/15	2	153.50	2	154.50	153.50	0	899	0.00%
2023/11/13	1	157.00	1	157.00	156.50	0	899	0.00%
2023/11/09	0	0.00	2	157.50	157.50	-2	888	-0.23%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/25	0	0.00	3	153.50	153.50	-3	945	-0.32%
2023/10/13	0	0.00	5	153.00	154.00	-5	1,056	-0.47%
2023/10/12	5	153.00	0	0.00	154.50	5	1,074	0.47%
2023/10/11	2	155.75	0	0.00	151.00	2	1,081	0.18%
2023/10/05	1	158.50	4	162.00	158.00	-3	1,054	-0.28%
2023/10/04	1	157.00	1	157.50	158.00	0	979	0.00%
2023/09/14	0.1	153.00	0	0.00	152.50	0.1	1,339	0.01%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	1	154.00	0	0.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/08/28	1	138.00	1	138.00	137.50	0	2,160	0.00%
2023/08/14	1	143.50	0	0.00	143.50	1	2,216	0.05%
2023/08/11	0.4	148.00	0	0.00	147.00	0.4	2,211	0.02%
2023/08/10	0	0.00	1	147.00	148.50	-1	2,203	-0.05%
2023/08/09	1	147.00	0.3	147.50	147.00	0.8	2,195	0.03%
2023/08/08	1.3	150.62	0	0.00	150.00	1.3	2,175	0.06%
2023/08/02	0	0.00	2	154.50	153.00	-2	2,161	-0.09%
2023/08/01	4	162.00	4	158.50	158.00	0	2,141	0.00%
2023/07/31	0	0.00	1	158.00	158.00	-1	2,123	-0.05%
2023/07/28	1.3	158.36	0	0.00	158.50	1.3	2,109	0.06%
2023/07/27	0	0.00	0.1	158.50	158.50	-0.1	2,078	0.00%
2023/07/26	1	155.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	157.00	0	0.00	155.50	1	2,037	0.05%
2023/07/19	1	157.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	0	0.00	1	161.00	160.50	-1	1,993	-0.05%
2023/07/14	1	165.00	0.1	165.00	164.50	0.9	1,971	0.05%
2023/07/07	0.1	161.00	0	0.00	160.50	0.1	1,987	0.01%
2023/07/06	0	0.00	10	168.50	167.50	-10	1,943	-0.52%
2023/07/04	12	170.04	0	0.00	167.00	12	1,906	0.63%
2023/07/03	3	169.67	2	171.50	169.00	1	1,845	0.05%
2023/06/27	2	165.50	0	0.00	165.00	2	1,834	0.11%
2023/06/21	0.1	171.00	0	0.00	169.50	0.1	1,870	0.00%
2023/06/19	1	175.00	4.1	174.39	175.50	-3.1	1,807	-0.17%
2023/06/16	3	168.00	1	167.00	167.00	2	1,705	0.12%
2023/06/15	1	169.50	0	0.00	171.00	1	1,657	0.06%
2023/06/14	2	174.00	0	0.00	172.50	2	1,612	0.12%
2023/06/13	2	168.75	2	170.75	174.00	0	1,567	0.00%
2023/06/12	5	167.00	8.1	168.45	167.00	-3.1	1,420	-0.21%
2023/06/09	4	155.25	14	158.11	161.00	-10	1,220	-0.82%
2023/06/08	0	0.00	1	149.50	148.50	-1	1,064	-0.09%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	3	150.00	2	150.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/23	2	145.00	0	0.00	144.00	2	1,150	0.17%
2023/05/19	1	142.00	0	0.00	142.00	1	1,173	0.09%
2023/05/16	0	0.00	2	143.00	140.50	-2	1,202	-0.17%
2023/05/15	1	142.00	0	0.00	141.00	1	1,210	0.08%
2023/05/12	1	141.00	0	0.00	141.00	1	1,225	0.08%
2023/05/11	0	0.00	1	141.50	140.00	-1	1,244	-0.08%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	0.00	0.1	139.00	138.50	-0.1	1,515	-0.01%
2023/04/26	0	0.00	2	131.50	135.00	-2	1,552	-0.13%
2023/04/13	0	0.00	2	147.50	145.00	-2	1,577	-0.13%
2023/04/11	2	145.00	0	0.00	144.50	2	1,602	0.12%
2023/03/28	1	141.00	0.2	141.50	141.50	0.8	1,664	0.05%
2023/03/27	3	144.00	0	0.00	144.00	3	1,639	0.18%
2023/03/24	0	0.00	2	147.00	148.00	-2	1,622	-0.12%
2023/03/23	6	142.17	1	145.00	146.00	5	1,631	0.31%
2023/03/21	0	0.00	1	147.50	146.50	-1	1,698	-0.06%
2023/03/17	3	145.50	1	146.00	146.00	2	1,862	0.11%
2023/03/16	1	144.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1.1	147.95	0	0.00	146.50	1.1	1,891	0.06%
2023/03/14	0.6	146.33	0	0.00	145.00	0.6	1,903	0.03%
2023/03/10	3	151.17	0	0.00	149.50	3	1,985	0.15%
2023/03/09	1	153.50	4	156.50	154.00	-3	1,996	-0.15%
2023/03/07	2	159.25	2	159.00	159.00	0	2,009	0.00%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/03/02	0	0.00	1	154.00	154.50	-1	2,041	-0.05%
2023/02/23	1	155.50	1	156.00	156.50	0	2,148	0.00%
2023/02/21	0	0.00	4	159.25	159.00	-4	2,384	-0.17%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	3	159.00	2	158.25	158.50	1	2,595	0.04%
2023/02/15	2	156.50	0	0.00	155.50	2	2,749	0.07%
2023/02/13	1	155.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	1	155.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	3	159.17	1	160.50	158.00	2	2,982	0.07%
2023/02/08	3	158.50	17	159.00	158.50	-14	2,972	-0.47%
2023/02/06	2	162.50	2	161.00	158.00	0	3,001	0.00%
2023/02/03	0	0.00	6	160.83	160.50	-6	3,011	-0.20%
2023/02/02	1	155.00	2	157.25	157.00	-1	2,963	-0.03%
2023/02/01	5	153.40	5	155.00	156.00	0	2,941	0.00%
2023/01/31	3	153.83	2	157.50	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	150.00	150.00	-1	2,889	-0.03%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/13	4	143.00	0	0.00	141.50	4	2,927	0.14%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/05	2	144.00	0	0.00	142.00	2	3,218	0.06%
2023/01/04	0	0.00	1	142.50	142.00	-1	3,259	-0.03%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/30	1	145.50	2.3	144.94	144.50	-1.3	3,348	-0.04%
2022/12/29	2	139.25	0.3	138.50	140.50	1.8	3,394	0.05%
2022/12/28	4	142.38	1	142.00	142.50	3	3,414	0.09%
2022/12/23	2	149.25	0	0.00	149.50	2	3,594	0.06%
2022/12/21	12	145.42	0	0.00	145.50	12	3,799	0.32%
2022/12/16	3	159.33	0	0.00	157.50	3	4,009	0.07%
2022/12/15	1.1	161.68	1	163.50	161.50	0.1	4,035	0.00%
2022/12/14	1	162.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	0.1	162.00	1	159.50	161.50	-0.9	4,078	-0.02%
2022/12/12	2.3	163.72	2	163.25	161.50	0.3	4,189	0.01%
2022/12/07	0	0.00	1	153.50	152.00	-1	4,336	-0.02%
2022/12/06	1	160.00	0	0.00	157.50	1	4,560	0.02%
2022/12/02	1	159.50	14	159.75	160.50	-13	4,656	-0.28%
2022/12/01	1	156.50	1	158.00	156.00	0	4,606	0.00%
2022/11/30	2.1	155.05	2	156.00	155.50	0.1	4,587	0.00%
2022/11/29	0	0.00	1	154.00	153.50	-1	4,573	-0.02%
2022/11/28	2	155.50	1	157.00	156.00	1	4,577	0.02%
2022/11/25	1.1	154.50	1	156.00	154.00	0.1	4,636	0.00%
2022/11/24	1	155.00	2	156.75	154.00	-1	4,728	-0.02%
2022/11/23	1	153.50	2	154.50	153.50	-1	4,720	-0.02%
2022/11/22	13	150.65	2	153.25	152.50	11	4,731	0.23%
2022/11/21	2	152.00	2	156.25	152.00	0	4,754	0.00%
2022/11/18	5	156.00	17	157.82	155.00	-12	4,805	-0.25%
2022/11/17	3.1	149.82	3	152.17	153.50	0.1	4,759	0.00%
2022/11/15	15	142.30	1	144.00	143.00	14	4,668	0.30%
2022/11/14	1	144.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	3	152.00	2	146.50	143.00	1	4,581	0.02%
2022/11/10	1	165.00	0	0.00	149.50	1	4,423	0.02%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/02	1	152.50	1	154.00	154.50	0	4,608	0.00%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	150.50	3	152.00	151.00	-2	4,895	-0.04%
2022/10/19	3	155.00	0	0.00	153.50	3	4,870	0.06%
2022/10/18	1	151.00	0	0.00	152.50	1	4,886	0.02%
2022/10/14	4	155.38	3	154.17	151.00	1	4,894	0.02%
2022/10/12	1	165.50	0	0.00	165.50	1	4,911	0.02%
2022/10/11	2	171.75	2	172.00	168.00	0	5,023	0.00%
2022/10/07	1	177.00	2	175.00	175.50	-1	5,098	-0.02%
2022/10/06	2	175.50	2	176.00	176.00	0	5,171	0.00%
2022/10/05	1	171.00	0	0.00	169.00	1	5,316	0.02%
2022/10/03	0	0.00	1	170.00	171.00	-1	5,563	-0.02%
2022/09/30	2	165.50	1	165.00	166.50	1	5,865	0.02%
2022/09/29	2	172.00	10	166.85	168.00	-8	5,992	-0.13%
2022/09/28	9	163.28	2	161.75	159.50	7	5,920	0.12%
2022/09/27	2	169.25	1	166.00	165.50	1	5,818	0.02%
2022/09/26	1	174.00	0	0.00	166.00	1	5,764	0.02%
2022/09/22	1	182.50	1	181.50	181.00	0	5,659	0.00%
2022/09/21	1	175.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	1	177.00	4	180.00	178.00	-3	5,585	-0.05%
2022/09/19	5	178.10	4	179.25	179.50	1	5,479	0.02%
2022/09/15	1	174.50	3	177.83	172.00	-2	5,335	-0.04%
2022/09/14	3	179.00	1	177.50	181.50	2	5,220	0.04%
2022/09/13	5	176.40	5	176.80	177.00	0	5,125	0.00%
2022/09/01	3	164.67	0	0.00	160.00	3	4,838	0.06%
2022/08/31	0	0.00	10	165.50	166.00	-10	4,761	-0.21%
2022/08/30	0	0.00	1	159.50	160.50	-1	4,645	-0.02%
2022/08/29	2	159.00	2	156.00	157.00	0	4,616	0.00%
2022/08/26	0	0.00	1	159.50	157.50	-1	4,581	-0.02%
2022/08/25	2	162.25	11	158.55	162.00	-9	4,551	-0.20%
2022/08/24	13	157.35	2	154.75	154.00	11	4,485	0.25%
2022/08/23	2	155.00	4	154.50	153.50	-2	4,402	-0.05%
2022/08/22	2	150.00	3	152.33	148.50	-1	4,371	-0.02%
2022/08/19	1	155.50	0	0.00	154.50	1	4,350	0.02%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	147.00	1	146.50	146.50	0	4,301	0.00%
2022/08/12	1	145.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	2	148.00	0	0.00	145.50	2	4,257	0.05%
2022/08/09	10	160.00	1	161.50	160.00	9	4,052	0.22%
2022/08/08	1	161.50	2	162.75	163.50	-1	3,884	-0.03%
2022/08/04	0	0.00	1	149.00	151.00	-1	3,714	-0.03%
2022/08/03	1	152.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	152.50	0	0.00	154.00	1	3,640	0.03%
2022/07/27	1	152.50	1	155.50	156.50	0	3,435	0.00%
2022/07/26	0	0.00	1	148.00	147.00	-1	3,316	-0.03%
2022/07/25	1	151.00	0	0.00	151.00	1	3,297	0.03%
2022/07/21	0	0.00	3	147.67	149.00	-3	3,191	-0.09%
2022/07/20	21	150.57	19	148.32	150.50	2	3,130	0.06%
2022/07/19	1	147.00	1	145.50	146.00	0	3,039	0.00%
2022/07/18	0	0.00	1	148.50	151.00	-1	2,947	-0.03%
2022/07/15	1	149.00	1	153.50	148.00	0	2,779	0.00%
2022/07/14	2	156.00	1	155.50	156.50	1	2,634	0.04%
2022/07/13	1	159.00	2	157.75	153.50	-1	2,511	-0.04%
2022/07/12	4	151.13	2	151.25	151.00	2	2,290	0.09%
2022/07/11	5	150.50	5	151.50	150.00	0	2,051	0.00%
2022/07/08	3	149.83	3	144.67	147.00	0	1,886	0.00%
2022/07/07	3	137.83	7	138.71	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/04	2	130.50	3	126.83	128.50	-1	1,267	-0.08%
2022/06/30	0	0.00	1	127.00	126.00	-1	1,203	-0.08%
2022/06/20	2	125.50	0	0.00	121.50	2	1,071	0.19%
2022/06/17	1	131.50	2	133.25	134.50	-1	961	-0.10%
2022/06/15	1	131.00	1	132.00	131.00	0	875	0.00%
2022/06/14	0	0.00	1	130.50	131.00	-1	861	-0.12%
2022/06/13	1	129.00	0	0.00	128.50	1	855	0.12%
2022/06/10	1	131.50	0	0.00	132.00	1	852	0.12%
2022/06/09	1	128.50	11	130.95	130.50	-10	832	-1.20%
2022/06/08	10	128.00	1	126.00	126.00	9	810	1.11%
2022/06/07	1	128.00	1	129.00	127.00	0	803	0.00%
2022/06/06	1	127.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	2	132.00	131.00	-2	790	-0.25%
2022/06/01	1	132.00	0	0.00	129.50	1	765	0.13%
2022/05/31	0	0.00	0.1	126.50	126.00	-0.1	719	-0.01%
2022/05/30	0	0.00	1	127.00	127.00	-1	711	-0.14%
2022/05/27	1	126.00	5	126.50	125.00	-4	694	-0.58%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	2	120.50	2	121.25	120.50	0	636	0.00%
2022/05/20	1	121.50	2	121.00	117.00	-1	585	-0.17%
2022/05/17	0	0.00	1	113.00	113.50	-1	519	-0.19%
2022/05/13	0	0.00	2	109.00	110.00	-2	510	-0.39%
2022/05/12	1	106.50	0	0.00	105.00	1	511	0.20%
2022/05/10	1	103.00	1	101.50	103.00	0	510	0.00%
2022/05/09	0	0.00	1	102.50	103.00	-1	505	-0.20%
2022/05/06	1	105.50	1	105.50	106.00	0	506	0.00%
2022/05/05	2	109.50	0	0.00	108.50	2	511	0.39%
2022/04/27	0	0.00	8	100.88	103.00	-8	514	-1.56%
2022/04/26	6	107.00	0	0.00	106.00	6	510	1.17%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/21	2	114.50	0	0.00	114.50	2	516	0.39%
2022/04/15	2	116.50	1	115.50	115.50	1	561	0.18%
2022/04/14	1	118.50	1	117.50	117.50	0	576	0.00%
2022/04/12	1	116.00	0	0.00	116.50	1	606	0.16%
2022/04/11	1	119.00	0	0.00	117.00	1	605	0.17%
2022/04/08	3	122.17	5	122.30	121.50	-2	604	-0.33%
2022/04/07	5	125.00	4	125.00	122.50	1	601	0.17%
2022/04/06	2	123.00	1	124.00	122.50	1	587	0.17%
2022/04/01	0	0.00	2	124.50	124.50	-2	640	-0.31%
2022/03/31	1	124.00	0	0.00	123.50	1	707	0.14%
2022/03/30	0	0.00	2	132.00	128.50	-2	704	-0.28%
2022/03/29	0	0.00	5	121.60	125.00	-5	676	-0.74%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/24	2	118.00	0	0.00	120.50	2	733	0.27%
2022/03/22	4	117.75	0	0.00	118.50	4	795	0.50%
2022/03/21	0	0.00	4	119.00	118.50	-4	804	-0.50%
2022/03/17	0	0.00	10	117.20	119.00	-10	834	-1.20%
2022/03/16	0	0.00	2	115.50	112.00	-2	834	-0.24%
2022/03/15	2	115.00	1	114.00	113.50	1	843	0.12%
2022/03/11	2	117.50	0	0.00	119.50	2	874	0.23%
2022/03/10	0	0.00	2	118.50	119.00	-2	886	-0.23%
2022/03/09	0	0.00	2	116.50	116.50	-2	888	-0.23%
2022/03/08	2	115.00	1	113.50	113.50	1	890	0.11%
2022/02/22	6	123.50	0	0.00	123.50	6	965	0.62%
2022/02/18	5	124.50	0	0.00	125.50	5	993	0.50%
2022/02/14	10	126.50	0	0.00	127.50	10	1,200	0.83%
2022/02/09	1	132.00	0	0.00	132.50	1	1,274	0.08%
2022/01/11	0	0.00	1	136.00	136.00	-1	1,656	-0.06%
2022/01/10	1	138.00	0	0.00	139.00	1	1,640	0.06%
2022/01/07	1	139.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2021/12/28	3	143.33	4	146.88	140.50	-1	1,578	-0.06%
2021/12/27	3	143.83	2	146.00	142.50	1	1,527	0.07%
2021/12/22	1	140.50	6	140.83	140.00	-5	1,422	-0.35%
2021/12/20	5	139.50	0	0.00	141.00	5	1,382	0.36%
2021/12/16	0	0.00	3	138.17	141.00	-3	1,423	-0.21%
2021/12/14	2	133.00	1	133.50	134.00	1	1,371	0.07%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/12/03	0	0.00	1	132.00	132.50	-1	1,313	-0.08%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	1	126.50	126.00	-1	1,269	-0.08%
2021/11/18	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	136.00	0	0.00	136.00	2	1,240	0.16%
2021/11/16	2	140.25	0	0.00	138.50	2	1,219	0.16%
2021/11/12	0	0.00	6	141.50	136.50	-6	1,154	-0.52%
2021/11/09	0	0.00	2	129.50	128.00	-2	997	-0.20%
2021/11/08	2	126.50	1	126.00	126.00	1	988	0.10%
2021/11/05	0	0.00	4	131.63	132.00	-4	969	-0.41%
2021/11/02	7	130.57	0	0.00	128.50	7	943	0.74%
2021/10/29	3	135.17	5	135.70	134.00	-2	893	-0.22%
2021/10/28	3	135.83	1	136.00	132.50	2	871	0.23%
2021/10/27	0	0.00	5.2	134.93	135.00	-5.2	841	-0.61%
2021/10/26	7	133.43	1	136.50	129.00	6	816	0.73%
2021/10/25	1.2	131.00	2	130.00	131.00	-0.8	762	-0.11%
2021/10/21	2	121.00	1	122.00	121.50	1	748	0.13%
2021/10/20	1	123.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	1	121.50	121.00	-1	752	-0.13%
2021/10/04	0	0.00	2	109.75	110.00	-2	1,077	-0.19%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	2	115.25	113.00	-2	1,279	-0.16%
2021/09/27	2	120.50	0	0.00	120.00	2	1,461	0.14%
2021/09/23	1	124.00	4	124.25	124.50	-3	1,555	-0.19%
2021/09/15	1	113.00	0	0.00	115.00	1	1,836	0.05%
2021/09/09	2	113.25	2	114.50	116.00	0	2,001	0.00%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/08/25	2	120.25	2	119.50	120.00	0	1,997	0.00%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/09	1	132.50	0	0.00	130.00	1	1,941	0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/08/02	0	0.00	1	136.50	138.00	-1	1,988	-0.05%
2021/07/30	1	140.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	1	134.50	9	138.00	136.00	-8	1,968	-0.41%
2021/07/23	11	149.59	5	148.70	145.00	6	1,932	0.31%
2021/07/22	5	146.70	1	146.00	146.00	4	1,905	0.21%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	2	141.75	0	0.00	144.50	2	1,806	0.11%
2021/07/14	3	143.00	10	142.50	142.00	-7	1,785	-0.39%
2021/07/13	1	150.00	17	146.24	141.00	-16	1,760	-0.91%
2021/07/12	4	147.00	5	149.40	150.00	-1	1,699	-0.06%
2021/07/09	1	143.50	1	144.00	144.50	0	1,611	0.00%
2021/07/08	22	144.02	0	0.00	141.50	22	1,566	1.40%
2021/07/07	7	141.86	30	142.63	144.00	-23	1,485	-1.55%
2021/07/06	11	142.32	3	139.50	139.00	8	1,430	0.56%
2021/07/05	4	140.00	3	142.50	144.00	1	1,413	0.07%
2021/07/02	2	135.00	2	135.00	139.00	0	1,304	0.00%
2021/07/01	0	0.00	1	133.50	129.50	-1	1,255	-0.08%
2021/06/30	9	134.00	2	133.25	134.00	7	1,249	0.56%
2021/06/29	0	0.00	3	131.50	134.00	-3	1,209	-0.25%
2021/06/28	2	132.25	1	132.00	131.50	1	1,178	0.08%
2021/06/24	13	124.92	2	128.50	126.50	11	1,197	0.92%
2021/06/23	1	127.50	18	124.81	127.50	-17	1,063	-1.60%
2021/06/21	0	0.00	1	111.00	112.50	-1	909	-0.11%
2021/06/18	1	113.50	0	0.00	111.00	1	906	0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/08	1	108.00	0	0.00	107.50	1	947	0.11%
2021/05/24	0	0.00	1	100.50	103.00	-1	1,029	-0.10%
2021/05/19	1	97.40	0	0.00	98.60	1	1,094	0.09%
2021/05/12	0	0.00	1	109.50	106.50	-1	1,129	-0.09%
2021/04/21	2	115.00	2	118.00	116.50	0	2,587	0.00%
2021/04/14	1	116.00	1	114.50	114.50	0	2,882	0.00%
2021/04/09	2	119.50	0	0.00	118.50	2	3,044	0.07%
2021/04/08	17	121.38	1	122.00	122.00	16	3,034	0.53%
2021/04/07	2	120.50	0	0.00	122.00	2	3,036	0.07%
2021/04/06	0	0.00	2	122.75	122.50	-2	3,050	-0.07%
2021/04/01	0	0.00	4	122.63	120.00	-4	3,025	-0.13%
2021/03/31	3	120.00	0	0.00	119.00	3	3,000	0.10%
2021/03/30	6	120.25	1	122.50	121.00	5	2,995	0.17%
2021/03/29	2	120.00	2	120.50	122.50	0	2,945	0.00%
2021/03/26	0	0.00	2	111.50	112.00	-2	2,859	-0.07%
2021/02/25	0	0.00	3	115.50	115.00	-3	4,889	-0.06%
2021/02/23	0	0.00	2	118.02	119.50	-2	4,926	-0.04%
2021/02/19	3	116.00	0	0.00	117.50	3	4,944	0.06%
2021/02/17	1	111.50	1	114.50	114.50	0	4,996	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	5,550	0.02%
2021/01/29	0	0.00	3	116.00	113.50	-3	5,620	-0.05%
2021/01/28	1	119.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	3	121.17	3	121.83	120.00	0	5,475	0.00%
2021/01/26	2	117.00	1	119.50	116.50	1	5,304	0.02%
2021/01/22	0	0.00	2	114.50	115.50	-2	5,148	-0.04%
2021/01/21	4	115.75	2	113.75	114.50	2	5,114	0.04%
2021/01/20	2	119.75	3	117.67	115.00	-1	5,043	-0.02%
2021/01/19	9	132.94	7	133.40	125.00	2	4,890	0.04%
2021/01/18	1	127.00	1	119.00	127.50	0	4,405	0.00%
2021/01/15	1	116.00	1	119.50	116.00	0	4,220	0.00%
2021/01/14	1	113.00	1	111.00	112.50	0	4,110	0.00%
2021/01/08	2	123.50	13	121.96	116.50	-11	4,027	-0.27%
2021/01/07	12	118.29	1	117.50	118.00	11	3,864	0.28%
2021/01/06	1	111.00	2	113.50	110.00	-1	3,801	-0.03%
2021/01/05	1	118.00	2	117.75	115.00	-1	3,763	-0.03%
2021/01/04	2	118.50	4	117.00	120.00	-2	3,717	-0.05%
2020/12/31	3	113.17	9	113.78	114.00	-6	3,632	-0.17%
2020/12/30	3	115.17	4	115.00	111.50	-1	3,637	-0.03%
2020/12/29	4	113.75	0	0.00	113.50	4	3,627	0.11%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/22	2	107.25	1	109.00	104.50	1	3,662	0.03%
2020/12/21	2	104.50	1	106.00	107.00	1	3,635	0.03%
2020/12/18	10	112.65	0	0.00	108.00	10	3,595	0.28%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/11	3	114.50	3	112.67	111.00	0	3,427	0.00%
2020/12/10	1	115.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	1	116.00	4	115.25	112.50	-3	3,241	-0.09%
2020/12/07	5	117.30	0	0.00	116.00	5	3,144	0.16%
2020/12/01	1	117.00	1	114.50	114.50	0	2,768	0.00%
2020/11/30	1	119.00	1	121.50	113.00	0	2,552	0.00%
2020/11/27	5	113.00	7	112.36	119.50	-2	2,310	-0.09%
2020/11/26	7	109.14	7	109.07	109.00	0	2,053	0.00%
2020/11/25	3	102.23	5	103.10	105.50	-2	1,645	-0.12%
2020/11/24	1	98.10	0	0.00	96.00	1	1,440	0.07%
2020/11/23	0	0.00	1.2	99.85	98.30	-1.2	1,417	-0.08%
2020/11/19	0	0.00	1	97.80	98.90	-1	1,345	-0.07%
2020/11/17	1	97.50	0	0.00	96.30	1	1,279	0.08%
2020/11/13	0	0.00	1	97.30	97.50	-1	1,200	-0.08%
2020/11/12	3.2	100.45	2	102.00	97.30	1.2	1,129	0.10%
2020/11/11	5	97.20	4	97.90	100.50	1	863	0.12%
2020/11/10	1	87.20	1	90.00	91.70	0	617	0.00%
2020/11/06	0	0.00	0	81.70	81.70	0	482	0.00%
2020/10/29	0	0.00	1	80.80	80.50	-1	499	-0.20%
2020/10/23	3	83.37	3	83.33	83.30	0	500	0.00%
2020/10/22	1	83.60	1	83.30	82.60	0	506	0.00%
2020/10/19	0	0.00	1	83.00	84.20	-1	501	-0.20%
2020/10/15	0	0.00	1	82.00	82.00	-1	500	-0.20%
2020/10/14	1	83.50	1	84.40	83.50	0	502	0.00%
2020/10/12	1	82.20	0	0.00	83.70	1	482	0.21%
2020/10/08	2	84.10	1	83.90	83.40	1	479	0.21%
2020/10/07	2	83.15	3	83.81	84.60	-1	464	-0.22%
2020/10/06	7	82.00	7	81.80	82.30	0	447	0.00%
2020/10/05	23	82.73	23	81.99	82.70	0	441	0.00%
2020/09/30	1	77.10	0	0.00	80.00	1	377	0.27%
2020/09/29	0	0.00	0	75.10	75.10	0	331	0.00%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/25	0	0.00	1	72.90	72.90	-1	328	-0.30%
2020/09/17	0	0.00	1	75.30	75.30	-1	363	-0.28%
2020/08/20	0	0.00	1	73.00	73.50	-1	730	-0.14%
2020/08/19	2	76.85	0	0.00	76.50	2	742	0.27%
2020/08/18	1	77.10	0	0.00	78.00	1	748	0.13%
2020/08/05	0	0.00	1	76.30	77.00	-1	1,172	-0.09%
2020/07/31	1	76.90	0	0.00	75.50	1	1,236	0.08%
2020/07/29	1	73.80	0	0.00	74.10	1	1,234	0.08%
2020/07/22	1	78.80	0	0.00	79.20	1	1,251	0.08%
2020/07/02	0	0.00	2	84.80	85.00	-2	1,343	-0.15%
2020/06/30	1	82.80	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	81.70	0	0.00	81.70	1	1,337	0.07%
2020/06/22	0	0.00	6	87.12	85.20	-6	1,315	-0.46%
2020/06/19	6	88.43	1	86.70	86.60	5	1,315	0.38%
2020/06/12	0	0.00	5	88.40	89.50	-5	1,278	-0.39%
2020/06/11	0	0.00	3	92.47	90.70	-3	1,272	-0.24%
2020/06/10	5	91.14	1	91.00	91.50	4	1,236	0.32%
2020/06/08	2	93.40	3	93.73	91.90	-1	1,228	-0.08%
2020/06/05	2	89.40	1	88.70	90.00	1	1,158	0.09%
2020/06/03	0	0.00	1	86.20	85.80	-1	1,091	-0.09%
2020/06/02	1	84.70	0	0.00	84.70	1	1,076	0.09%
2020/05/28	1	85.00	8	84.18	83.10	-7	1,068	-0.65%
2020/05/27	1	84.20	0	0.00	84.20	1	1,066	0.09%
2020/05/26	0	0.00	2	85.50	85.10	-2	1,062	-0.19%
2020/05/25	0	0.00	1	85.50	86.50	-1	1,045	-0.10%
2020/05/22	3	87.37	1	86.80	86.80	2	1,041	0.19%
2020/05/21	2	89.40	0	0.00	88.90	2	1,026	0.19%
2020/05/20	1	87.80	1	87.50	87.00	0	950	0.00%
2020/05/14	1	85.30	0	0.00	82.90	1	863	0.12%
2020/05/13	7	89.30	1	90.40	86.00	6	823	0.73%
2020/05/12	0	0.00	4	83.08	86.40	-4	711	-0.56%
2020/05/11	2	78.60	0	0.00	78.60	2	622	0.32%
2020/05/05	0	0.00	1	69.90	69.90	-1	584	-0.17%
2020/05/04	1	70.60	0	0.00	70.20	1	590	0.17%
2020/04/29	0	0.00	2	70.00	71.00	-2	601	-0.33%
2020/04/28	2	69.10	0	0.00	69.10	2	607	0.33%
2020/04/20	0	0.00	1	68.60	67.50	-1	773	-0.13%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/13	0	0.00	1	68.70	68.00	-1	797	-0.13%
2020/04/10	3	66.93	3	65.93	68.30	0	776	0.00%
2020/03/17	1	60.00	1	59.70	59.80	0	802	0.00%
2020/03/16	1	63.20	0	0.00	62.80	1	797	0.13%
2020/03/09	1	76.80	0	0.00	76.10	1	756	0.13%
2020/03/03	0	0.00	1	81.20	82.70	-1	741	-0.13%
2020/02/07	0	0.00	4	91.80	89.80	-4	657	-0.61%
2020/02/06	4	93.00	0	0.00	93.00	4	648	0.62%
2020/01/30	0	0.00	3	92.23	90.20	-3	583	-0.51%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/15	0	0.00	3	98.10	98.70	-3	505	-0.59%
2020/01/14	5	96.88	2	99.00	97.40	3	485	0.62%
2020/01/13	0	0.00	1	93.30	93.60	-1	406	-0.25%
2020/01/10	0	0.00	10	91.10	91.40	-10	391	-2.56%
2020/01/08	0	0.00	2	89.50	89.70	-2	374	-0.53%
2020/01/07	12	91.93	0	0.00	90.10	12	362	3.31%
2020/01/02	0	0.00	1	91.30	90.70	-1	299	-0.33%
2019/12/31	1	90.30	7	90.47	89.60	-6	282	-2.12%
2019/12/30	9	88.09	0	0.00	89.50	9	257	3.50%
2019/12/27	0	0.00	1	85.10	85.20	-1	235	-0.42%
2019/12/19	1	85.10	3	84.13	84.20	-2	203	-0.98%
2019/12/18	0	0.00	2	82.90	82.60	-2	191	-1.04%
2019/12/17	5	81.48	2	82.75	82.70	3	184	1.62%
2019/11/28	2	74.70	0	0.00	74.60	2	150	1.33%
2019/11/15	0	0.00	2	76.70	76.30	-2	187	-1.07%
2019/11/14	2	76.10	0	0.00	76.20	2	187	1.07%
2019/11/11	0	0.00	1	75.90	75.70	-1	184	-0.54%
2019/11/06	0	0.00	1	75.60	75.50	-1	179	-0.56%
2019/11/01	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/10/25	1	75.90	0	0.00	75.70	1	176	0.57%
2019/10/24	1	76.30	0	0.00	76.20	1	176	0.57%
2019/10/21	1	74.90	0	0.00	75.30	1	169	0.59%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/09/19	0	0.00	1	73.70	73.80	-1	204	-0.49%
2019/09/10	1	72.80	0	0.00	73.40	1	206	0.48%
2019/08/06	0	0.00	1	75.40	75.10	-1	207	-0.48%
2019/07/22	0	0.00	1	77.80	78.00	-1	246	-0.41%
2019/07/11	0	0.00	1	78.30	78.30	-1	251	-0.40%
2019/07/09	1	77.50	0	0.00	77.60	1	249	0.40%
2019/07/04	0	0.00	1	79.70	79.50	-1	249	-0.40%
2019/07/03	2	80.70	1	80.90	80.00	1	251	0.40%
2019/06/27	0	0.00	1	75.30	75.40	-1	237	-0.42%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/05/22	1	73.20	0	0.00	73.00	1	288	0.35%
2019/05/20	0	0.00	2	71.50	71.10	-2	302	-0.66%
2019/05/13	1	77.10	0	0.00	73.70	1	346	0.29%
2019/05/08	1	78.80	0.8	80.20	79.20	0.2	336	0.06%
2019/05/06	1	85.50	0	0.00	85.10	1	331	0.30%
2019/05/03	1	87.70	0	0.00	87.70	1	341	0.29%
2019/05/02	0	0.00	1	86.80	86.80	-1	348	-0.29%
2019/04/29	0.2	87.10	0	0.00	86.00	0.2	366	0.05%
2019/04/25	0.5	89.30	0	0.00	89.00	0.5	393	0.13%
2019/04/23	0	0.00	2	90.00	89.60	-2	446	-0.45%
2019/04/22	0.3	91.40	1	90.40	90.50	-0.7	458	-0.15%
2019/04/19	1	89.00	0	0.00	89.30	1	480	0.21%
2019/04/16	0.2	89.80	0	0.00	88.00	0.2	493	0.04%
2019/04/11	0.2	90.40	0	0.00	88.80	0.2	500	0.04%
2019/04/03	0.2	90.90	0	0.00	89.80	0.2	495	0.04%
2019/04/01	1	87.30	0	0.00	87.30	1	493	0.20%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/08	1	89.60	0	0.00	89.60	1	667	0.15%
2019/02/25	0	0.00	5	96.50	97.50	-5	703	-0.71%
2019/02/22	5	95.70	0	0.00	95.40	5	695	0.72%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/20	0	0.00	2	96.40	94.60	-2	698	-0.29%
2019/02/19	2	97.10	0	0.00	95.80	2	696	0.29%
2019/01/30	1	89.40	0	0.00	89.40	1	662	0.15%
2019/01/29	0	0.00	1	89.50	89.60	-1	663	-0.15%
2019/01/28	1	91.50	0	0.00	90.60	1	672	0.15%
2019/01/22	0	0.00	2	91.95	90.20	-2	652	-0.31%
2019/01/21	2	90.75	1	91.30	91.30	1	648	0.15%
2019/01/18	0	0.00	1	91.20	90.10	-1	641	-0.16%
2019/01/17	1	92.00	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	1	92.00	93.10	-1	622	-0.16%
2019/01/14	0	0.00	5	88.60	87.90	-5	580	-0.86%
2019/01/11	6	89.25	2	89.50	87.20	4	572	0.70%
2019/01/09	0	0.00	2	83.70	83.20	-2	540	-0.37%
2019/01/08	0	0.00	2	83.70	83.00	-2	540	-0.37%
2019/01/04	1	79.90	0	0.00	80.00	1	544	0.18%
2018/12/24	1	84.60	0	0.00	84.70	1	567	0.18%
2018/12/19	0	0.00	5	85.16	84.50	-5	555	-0.90%
2018/12/18	0	0.00	1	87.20	86.50	-1	552	-0.18%
2018/12/17	5	89.80	0	0.00	88.20	5	546	0.92%
2018/12/14	1	90.00	3	90.00	87.50	-2	531	-0.38%
2018/12/13	11	87.72	9	90.01	88.00	2	512	0.39%
2018/12/12	1	85.00	3	84.43	84.90	-2	459	-0.44%
2018/12/06	0	0.00	5	82.10	79.10	-5	429	-1.16%
2018/12/05	5	80.80	0	0.00	81.60	5	430	1.16%
2018/12/04	1	83.50	0	0.00	82.80	1	443	0.23%
2018/11/16	1	71.00	0	0.00	71.50	1	422	0.24%
2018/11/12	3	74.13	0.4	74.00	74.00	2.6	433	0.60%
2018/10/26	1	72.30	0	0.00	72.80	1	505	0.20%
2018/10/23	1	78.00	0	0.00	77.20	1	502	0.20%
2018/10/22	5	79.30	0	0.00	79.00	5	499	1.00%
2018/10/03	2	94.50	0	0.00	94.00	2	449	0.44%
2018/08/27	0	0.00	1	111.50	111.50	-1	371	-0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/10	0	0.00	14	124.00	125.50	-14	273	-5.12%
2018/08/01	14	136.50	0	0.00	139.00	14	199	7.02%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/02	0	0.00	2	139.75	139.00	-2	248	-0.81%
2018/06/29	0	0.00	3	137.67	138.50	-3	258	-1.16%
2018/06/07	6	149.00	0	0.00	148.50	6	275	2.18%
2018/04/17	0	0.00	16	152.53	150.00	-16	319	-5.00%
2018/04/16	3	152.50	0	0.00	155.00	3	310	0.97%
2018/03/16	0	0.00	5	145.50	143.00	-5	309	-1.61%
2018/03/15	0	0.00	4	144.50	147.00	-4	308	-1.30%
2018/03/14	3	143.00	0	0.00	143.00	3	309	0.97%
2018/03/02	5	143.00	0	0.00	143.00	5	322	1.55%
2018/03/01	10	143.50	0	0.00	143.50	10	323	3.09%
2018/02/26	0	0.00	8	141.50	142.50	-8	323	-2.47%
2018/02/22	9	141.78	0	0.00	140.50	9	331	2.72%
2018/02/08	3	143.00	0	0.00	142.50	3	319	0.94%
2018/02/06	0	0.00	9	141.00	141.00	-9	329	-2.73%
2018/02/05	5	150.00	3	147.00	149.00	2	322	0.62%
2018/01/26	7	156.50	0	0.00	156.00	7	334	2.10%
2018/01/12	0	0.00	1	155.50	155.50	-1	367	-0.27%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%
2018/01/04	0.1	156.50	0	0.00	152.50	0.1	396	0.03%