良維 (6290)-第一金-光復券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.2
漲跌
▼1.3
漲幅
-1.54%
成交量
2,554張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	0.3	84.81	84.60	-0.3	1,966	-0.02%
2025/02/14	1	87.10	3.2	86.34	86.00	-2.2	1,877	-0.12%
2025/02/12	1	89.60	2	89.70	88.70	-1	1,887	-0.05%
2025/02/11	3	86.57	2	87.05	88.10	1	1,707	0.06%
2025/02/10	0	0.00	0.2	84.70	84.70	-0.2	1,483	-0.01%
2025/02/07	0.2	83.50	0	0.00	83.50	0.2	1,395	0.01%
2025/02/04	0	0.00	17	82.44	82.00	-17	1,194	-1.42%
2025/01/22	0	76.90	0	0.00	78.00	0	1,056	0.00%
2025/01/21	0	0.00	10	75.00	75.00	-10	1,042	-0.96%
2025/01/20	0	0.00	10	73.80	74.40	-10	1,066	-0.94%
2025/01/09	0.1	74.00	0	0.00	74.40	0.1	1,218	0.01%
2025/01/08	11	76.91	10	77.80	76.70	1	1,234	0.08%
2025/01/07	2.2	76.76	13	76.34	77.30	-10.8	1,234	-0.87%
2025/01/06	0	0.00	1	74.10	74.70	-1	1,303	-0.08%
2025/01/02	0.2	73.55	1	74.30	73.30	-0.8	1,313	-0.06%
2024/12/31	0	0.00	10	73.70	73.70	-10	1,338	-0.75%
2024/12/26	0	0.00	8	74.40	73.90	-8	1,400	-0.57%
2024/12/24	0.3	73.80	0	0.00	72.80	0.3	1,434	0.02%
2024/12/16	0	0.00	10	72.60	70.90	-10	1,634	-0.61%
2024/12/12	0	0.00	7	73.27	73.20	-7	1,699	-0.41%
2024/12/11	24	74.39	24	74.46	73.30	0	1,730	0.00%
2024/12/03	0	0.00	1	72.80	72.50	-1	1,945	-0.05%
2024/11/25	2	73.80	0	0.00	73.60	2	2,217	0.09%
2024/11/15	0	0.00	0	71.90	71.60	0	2,306	0.00%
2024/11/11	25	72.94	5	72.64	73.40	20	2,320	0.86%
2024/11/06	0	0.00	1	79.30	79.40	-1	2,231	-0.04%
2024/11/05	1	77.90	0	0.00	77.60	1	2,241	0.04%
2024/10/29	4	79.30	0	0.00	79.50	4	2,343	0.17%
2024/10/28	2	82.00	2	82.90	80.60	0	2,325	0.00%
2024/10/24	2	81.50	0	0.00	80.20	2	2,329	0.09%
2024/10/22	0	0.00	2	81.40	81.40	-2	2,386	-0.08%
2024/10/18	2	80.40	0	0.00	79.90	2	2,496	0.08%
2024/10/16	10	82.90	0	0.00	82.00	10	2,590	0.39%
2024/10/15	0	0.00	1	84.90	83.50	-1	2,612	-0.04%
2024/10/14	16	84.21	0	0.00	84.20	16	2,783	0.57%
2024/10/11	1	85.10	22	84.89	85.40	-21	2,781	-0.75%
2024/10/04	10	81.90	0	0.00	81.00	10	2,917	0.34%
2024/09/27	11	82.83	0	0.00	82.70	11	3,047	0.36%
2024/09/26	15	83.57	0	0.00	82.70	15	3,135	0.48%
2024/09/25	0	0.00	1.2	83.56	83.50	-1.2	3,316	-0.04%
2024/09/20	40.1	83.43	0	0.00	83.10	40.1	3,522	1.14%
2024/09/19	10.1	84.31	0	0.00	84.40	10.1	3,554	0.28%
2024/09/18	1	86.30	0	0.00	85.40	1	3,611	0.03%
2024/09/16	11	87.05	0	0.00	86.50	11	3,716	0.30%
2024/09/12	0	0.00	1	88.30	88.00	-1	3,959	-0.03%
2024/09/10	0	0.00	2	88.05	86.10	-2	4,257	-0.05%
2024/09/06	0	0.00	1	84.60	85.00	-1	4,466	-0.02%
2024/09/04	1	85.50	0	0.00	84.70	1	4,752	0.02%
2024/09/03	1	87.30	0	0.00	88.10	1	4,862	0.02%
2024/09/02	1	86.80	2	87.70	86.90	-1	5,230	-0.02%
2024/08/30	2	86.70	17	86.65	87.20	-15	5,246	-0.29%
2024/08/27	2	85.50	3	85.93	85.60	-1	5,425	-0.02%
2024/08/23	3	82.70	0	0.00	83.50	3	5,814	0.05%
2024/08/21	1	83.60	0	0.00	83.80	1	5,885	0.02%
2024/08/20	15	84.60	4	84.70	84.60	11	5,913	0.19%
2024/08/19	1	85.30	3	85.60	84.70	-2	5,933	-0.03%
2024/08/16	1	82.60	10	83.00	82.70	-9	5,952	-0.15%
2024/08/15	0	0.00	1	81.60	81.00	-1	5,985	-0.02%
2024/08/14	2	81.45	1	82.50	81.70	1	6,009	0.02%
2024/08/13	1	81.40	0	0.00	81.90	1	6,012	0.02%
2024/08/12	10	81.00	0	0.00	80.40	10	6,050	0.17%
2024/08/07	1	72.60	0	0.00	77.80	1	6,124	0.02%
2024/08/05	4	72.85	1	72.80	72.30	3	6,143	0.05%
2024/08/02	0	0.00	1	80.60	80.30	-1	6,173	-0.02%
2024/07/30	1	79.60	0	0.00	82.30	1	6,507	0.02%
2024/07/29	2	80.80	0	0.00	79.60	2	6,562	0.03%
2024/07/26	1	83.20	0	0.00	82.30	1	6,669	0.01%
2024/07/23	1	87.10	0	0.00	87.30	1	6,837	0.01%
2024/07/22	4	85.15	0	0.00	84.30	4	6,839	0.06%
2024/07/19	3	88.63	0	0.00	87.50	3	6,808	0.04%
2024/07/18	23	90.43	0	0.00	90.60	23	6,807	0.34%
2024/07/17	11	93.55	4	93.38	92.80	7	6,753	0.10%
2024/07/16	1	93.20	0	93.50	93.30	1	6,758	0.01%
2024/07/15	0	0.00	34	93.69	93.40	-34	6,800	-0.50%
2024/07/11	2	90.61	0	0.00	90.60	2	6,757	0.03%
2024/07/10	0	0.00	1	92.30	92.30	-1	6,986	-0.01%
2024/07/09	0	0.00	3	90.30	90.70	-3	7,266	-0.04%
2024/07/08	23	91.31	0	0.00	91.00	23	7,712	0.30%
2024/07/05	2	92.70	1	93.10	92.10	1	7,946	0.01%
2024/07/04	2.1	93.66	0	0.00	91.60	2.1	8,139	0.03%
2024/07/03	10	92.40	0	0.00	92.20	10	8,150	0.12%
2024/07/02	1.1	91.60	0	0.00	93.10	1.1	8,161	0.01%
2024/07/01	4	93.20	2	93.60	91.90	2	8,084	0.02%
2024/06/28	4	91.28	30	91.65	91.70	-26	7,924	-0.33%
2024/06/27	1	87.70	5	87.80	87.70	-4	7,781	-0.05%
2024/06/25	0	0.00	3	87.57	89.90	-3	7,884	-0.04%
2024/06/24	12	88.58	2	89.20	87.60	10	8,028	0.12%
2024/06/21	5	91.30	6	92.33	91.40	-1	8,247	-0.01%
2024/06/19	12	90.09	10	90.37	89.10	2	8,291	0.02%
2024/06/18	0	0.00	2	90.95	91.20	-2	8,158	-0.02%
2024/06/17	18	90.98	15	91.60	90.40	3	8,120	0.04%
2024/06/14	0	0.00	5.2	86.61	87.90	-5.2	8,112	-0.06%
2024/06/13	5	85.70	1	83.70	83.70	4	8,182	0.05%
2024/06/12	3.2	88.77	0	0.00	87.60	3.2	8,078	0.04%
2024/06/11	10	89.70	2	88.90	90.00	8	8,024	0.10%
2024/06/07	10	87.00	1	88.30	88.50	9	7,963	0.11%
2024/06/06	14	86.03	10	87.12	88.40	4	8,054	0.05%
2024/06/05	1	82.40	1	83.60	83.20	0	7,687	0.00%
2024/06/04	1	81.40	0	0.00	81.90	1	7,855	0.01%
2024/06/03	0	0.00	3	83.20	82.70	-3	8,005	-0.04%
2024/05/31	3	79.93	0.5	80.30	79.90	2.5	8,227	0.03%
2024/05/30	8	83.91	6	81.78	81.20	2	8,428	0.02%
2024/05/29	0	0.00	3	80.77	80.40	-3	8,467	-0.04%
2024/05/28	3	79.17	0	0.00	79.40	3	8,817	0.03%
2024/05/22	0	0.00	1	80.20	79.50	-1	10,380	-0.01%
2024/05/13	0.3	78.70	0	0.00	79.00	0.3	12,295	0.00%
2024/05/10	0.2	79.90	0	0.00	80.20	0.2	12,313	0.00%
2024/05/08	1	78.70	0	0.00	78.90	1	12,211	0.01%
2024/05/07	1	79.30	0	0.00	79.40	1	12,143	0.01%
2024/05/06	0	0.00	0.3	78.20	76.70	-0.3	12,002	0.00%
2024/05/02	0	0.00	0.2	79.10	80.80	-0.2	11,850	0.00%
2024/04/30	2.2	79.99	2	78.95	78.60	0.2	11,784	0.00%
2024/04/29	1	85.20	1	80.60	80.60	0	11,664	0.00%
2024/04/26	6	86.68	5	85.64	84.40	1	11,483	0.01%
2024/04/24	2	88.85	1	89.20	88.90	1	11,432	0.01%
2024/04/22	3	86.23	0	0.00	84.00	3	11,321	0.03%
2024/04/19	1	87.70	1	89.60	88.20	0	11,250	0.00%
2024/04/18	2	93.65	12	93.02	92.70	-10	11,165	-0.09%
2024/04/17	1	94.60	1	99.10	94.60	0	11,110	0.00%
2024/04/16	25	98.72	1	96.40	95.30	24	10,993	0.22%
2024/04/15	2	107.00	3	105.33	103.00	-1	10,764	-0.01%
2024/04/12	0	104.50	1.1	105.17	105.50	-1.1	10,462	-0.01%
2024/04/11	14	99.47	12	100.84	100.00	2	10,027	0.02%
2024/04/10	2	97.50	3	97.23	96.90	-1	9,887	-0.01%
2024/04/03	1	90.30	1	89.50	90.30	0	9,592	0.00%
2024/04/02	2	90.50	0	0.00	90.30	2	9,599	0.02%
2024/04/01	2	91.45	1	91.90	91.90	1	9,578	0.01%
2024/03/29	1	88.70	2	89.75	90.40	-1	9,612	-0.01%
2024/03/27	2.1	92.30	7	93.37	92.60	-4.9	9,517	-0.05%
2024/03/26	9	94.04	2	99.30	90.50	7	9,300	0.08%
2024/03/25	0	0.00	2	97.50	100.50	-2	8,985	-0.02%
2024/03/22	1	94.80	1	96.70	95.80	0	8,810	0.00%
2024/03/19	1	94.40	6	96.63	95.30	-5	8,778	-0.06%
2024/03/18	0	0.00	15	94.30	94.50	-15	8,682	-0.17%
2024/03/15	1	89.80	1	88.70	88.20	0	8,610	0.00%
2024/03/08	5	89.86	2	88.40	86.80	3	8,149	0.04%
2024/03/07	43	92.51	4	91.92	90.80	39	7,935	0.49%
2024/03/06	26	96.00	25	96.52	95.40	1	7,726	0.01%
2024/03/05	18	94.22	12	95.57	92.80	6	7,400	0.08%
2024/03/04	52	93.46	0	0.00	93.20	52	7,097	0.73%