瑞祺電通 (6416)-第一金-光復券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股▼0.83%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/09	0	0.00	3	123.00	121.00	-3	1,614	-0.19%
2024/03/28	0	0.00	1	123.00	123.00	-1	1,546	-0.06%
2024/03/27	0	0.00	2	120.00	120.00	-2	1,538	-0.13%
2024/03/26	1	119.00	0	0.00	120.00	1	1,536	0.07%
2024/03/21	2	121.50	1.1	121.61	121.50	0.9	1,509	0.06%
2024/03/20	0.1	121.42	0	0.00	119.00	0.1	1,498	0.01%
2024/03/19	1	123.50	1	125.00	124.50	0	1,479	0.00%
2024/03/18	0	0.00	2	124.25	123.50	-2	1,458	-0.14%
2024/03/15	1	118.50	0	0.00	118.50	1	1,434	0.07%
2024/03/14	1	116.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	1	119.50	0	0.00	122.50	1	1,372	0.07%
2024/03/12	3	125.67	2	126.25	125.50	1	1,312	0.08%
2024/03/11	2	116.50	1	116.00	116.00	1	1,222	0.08%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	1	112.00	0	0.00	112.00	1	1,193	0.08%
2024/02/29	0	0.00	3	115.50	114.50	-3	1,070	-0.28%
2024/02/26	0	0.00	1	115.50	115.00	-1	1,044	-0.10%
2024/02/23	0	0.00	11	116.91	115.50	-11	1,039	-1.06%
2024/02/22	0	0.00	4	113.63	114.50	-4	1,009	-0.40%
2024/02/21	1	108.00	4	112.38	114.00	-3	1,003	-0.30%
2024/02/15	5	104.80	0	0.00	103.50	5	984	0.51%
2024/02/05	0	113.00	4	114.63	114.00	-4	938	-0.43%
2024/02/01	6	110.92	0	0.00	111.50	6	882	0.68%
2024/01/17	1	112.00	0	0.00	112.00	1	756	0.13%
2024/01/12	2	112.75	1	111.00	111.00	1	708	0.14%
2024/01/10	3	111.83	1	112.50	112.00	2	675	0.30%
2024/01/09	3	114.67	2	114.50	114.00	1	653	0.15%
2024/01/08	2	116.50	4	116.13	115.00	-2	610	-0.33%
2024/01/05	3	109.50	4	110.50	111.50	-1	530	-0.19%
2024/01/04	2	108.25	3	110.00	108.50	-1	470	-0.21%
2024/01/03	6	103.92	0	0.00	103.00	6	413	1.45%
2024/01/02	2	102.75	0	0.00	102.00	2	406	0.49%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/26	0	0.00	5	95.64	96.70	-5	332	-1.50%
2023/12/25	5	95.72	5	94.98	94.80	0	326	0.00%
2023/11/21	0	0.00	1	95.20	94.80	-1	274	-0.36%
2023/11/20	6	94.25	0	0.00	94.50	6	265	2.26%
2023/10/19	1	84.00	0	0.00	84.10	1	251	0.40%
2023/10/16	2	85.00	0	0.00	85.00	2	256	0.78%
2023/09/21	0	83.90	0	0.00	81.00	0	281	0.00%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/06/30	0	0.00	2	97.60	97.60	-2	634	-0.32%
2023/06/20	0	0.00	1	105.00	104.00	-1	844	-0.12%
2023/06/16	0	0.00	2	102.00	102.00	-2	842	-0.24%
2023/06/15	1	99.70	1	99.00	99.70	0	826	0.00%
2023/06/14	2	96.50	0	0.00	95.30	2	812	0.25%
2023/06/06	1	100.00	0	0.00	99.40	1	804	0.12%
2023/06/05	1	101.00	0.1	101.50	101.50	0.9	807	0.11%
2023/06/01	0	0.00	1	103.00	102.50	-1	828	-0.12%
2023/05/31	1	101.00	0	0.00	101.00	1	825	0.12%
2023/05/24	0	0.00	1	103.00	103.50	-1	802	-0.12%
2023/05/23	0	0.00	2	99.50	99.60	-2	779	-0.26%
2023/05/19	2	97.50	0	0.00	97.10	2	773	0.26%
2023/05/18	1	97.50	2	98.75	98.20	-1	771	-0.13%
2023/05/09	1	97.50	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/05/05	0	0.00	1	101.00	102.00	-1	736	-0.14%
2023/05/03	1	99.00	1	98.90	98.90	0	719	0.00%
2023/05/02	4	99.03	4	99.90	99.80	0	717	0.00%
2023/04/28	0	0.00	1	100.00	99.00	-1	711	-0.14%
2023/04/27	1	99.00	0	0.00	98.20	1	705	0.14%
2023/04/18	1	112.00	2	113.75	111.50	-1	651	-0.15%
2023/04/17	2	112.75	4	111.00	112.50	-2	626	-0.32%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/13	1	108.50	0	0.00	107.00	1	567	0.18%
2023/04/12	0	0.00	1	112.50	111.00	-1	550	-0.18%
2023/04/11	2	112.25	0	0.00	111.00	2	534	0.37%
2023/04/10	3	114.00	0	0.00	113.50	3	515	0.58%
2023/04/07	1	114.00	1	115.50	115.50	0	503	0.00%
2023/04/06	2	115.25	0	0.00	114.50	2	484	0.41%
2023/03/31	1	115.00	0	0.00	114.00	1	467	0.21%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/29	0	0.00	3	114.50	113.50	-3	410	-0.73%
2023/03/27	0	0.00	1	114.00	115.00	-1	341	-0.29%
2023/03/24	1	110.00	0	0.00	111.00	1	283	0.35%
2023/03/23	1	108.50	0	0.00	107.50	1	237	0.42%
2023/03/16	2	95.40	0	0.00	93.90	2	181	1.10%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/07	0	0.00	1	101.00	102.00	-1	179	-0.56%
2023/03/03	0	0.00	1	95.50	95.50	-1	164	-0.61%
2023/02/23	0	0.00	1	93.20	93.20	-1	223	-0.45%
2023/02/22	1	92.60	0	0.00	92.60	1	240	0.42%
2023/02/16	0	0.00	1	93.60	93.10	-1	253	-0.39%
2023/02/08	1	94.30	0	0.00	94.30	1	256	0.39%
2023/02/02	0	0.00	1	93.90	94.50	-1	260	-0.38%
2023/02/01	1	93.20	1	93.30	93.00	0	259	0.00%
2023/01/31	1	92.50	0	0.00	92.60	1	259	0.39%
2023/01/16	1	89.50	0	0.00	89.60	1	258	0.39%
2023/01/13	1	90.20	0	0.00	90.00	1	257	0.39%
2022/12/13	1	93.30	0	0.00	92.00	1	294	0.34%
2022/12/12	0	0.00	3	94.00	94.00	-3	294	-1.02%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/11/30	1	100.00	0	0.00	99.10	1	357	0.28%
2022/11/21	0	0.00	3	96.30	98.30	-3	339	-0.88%
2022/11/18	3	94.37	0	0.00	94.50	3	328	0.91%
2022/09/07	0	0.00	2	98.00	96.00	-2	286	-0.70%
2022/09/06	2	102.50	1	110.00	100.50	1	271	0.37%
2022/09/05	2	104.00	1	103.00	101.50	1	224	0.45%
2022/07/22	0	0.00	0.1	88.00	88.00	-0.1	94	-0.08%
2022/07/21	0	0.00	0.1	87.00	87.60	-0.1	96	-0.10%
2022/07/04	0	0.00	5	76.80	78.80	-5	66	-7.56%
2022/06/14	0.1	80.50	0	0.00	80.50	0.1	63	0.16%
2022/03/08	0	0.00	5	84.30	83.40	-5	388	-1.29%
2022/02/17	0	0.00	1	92.50	92.60	-1	416	-0.24%
2022/02/16	1	92.90	0	0.00	92.60	1	419	0.24%
2022/02/15	0	0.00	1	91.80	91.80	-1	420	-0.24%
2022/02/09	0	0.00	3	96.57	96.80	-3	425	-0.71%
2022/01/07	1	107.50	1	108.00	106.00	0	419	0.00%
2022/01/06	2	110.00	2	109.00	111.00	0	379	0.00%
2022/01/05	2	107.50	1	108.50	108.50	1	312	0.32%
2022/01/03	1	98.50	0	0.00	98.50	1	272	0.37%
2021/12/23	1	99.90	0	0.00	100.50	1	279	0.36%
2021/12/20	0	0.00	1	99.30	99.10	-1	284	-0.35%
2021/12/09	0	0.00	2	104.00	103.00	-2	289	-0.69%
2021/12/03	2	108.50	0	0.00	107.50	2	266	0.75%
2021/12/01	1	102.00	0	0.00	101.50	1	243	0.41%
2021/10/26	1	92.50	0	0.00	92.40	1	259	0.39%
2021/09/17	0	0.00	1	91.00	92.40	-1	569	-0.18%
2021/09/16	1	88.90	0	0.00	88.80	1	573	0.17%
2021/08/16	0	0.00	1	98.30	99.10	-1	798	-0.13%
2021/08/11	0	0.00	1	105.00	103.50	-1	873	-0.11%
2021/08/04	2	116.00	0	0.00	115.50	2	1,108	0.18%
2021/07/28	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2021/07/27	1	122.50	1	118.00	118.00	0	1,317	0.00%
2021/07/26	1	119.50	0	0.00	119.50	1	1,361	0.07%
2021/07/21	0	119.50	1	117.00	117.00	-1	1,459	-0.07%
2021/07/19	1	126.00	1	125.50	124.00	0	1,568	0.00%
2021/07/16	2	127.50	0	0.00	125.50	2	1,715	0.12%
2021/07/07	0	0.00	1	119.50	120.50	-1	2,801	-0.04%
2021/07/05	1	122.50	0	0.00	122.50	1	3,250	0.03%
2021/07/02	0	0.00	1	119.50	119.00	-1	3,389	-0.03%
2021/06/29	0	0.00	1	119.00	118.00	-1	3,477	-0.03%
2021/06/23	2	116.50	0	0.00	116.50	2	3,864	0.05%
2021/06/18	1	118.50	0	0.00	118.50	1	4,200	0.02%
2021/06/02	0	0.00	1	121.00	118.00	-1	4,245	-0.02%
2021/06/01	0	0.00	1	124.50	123.50	-1	4,221	-0.02%
2021/05/31	1	117.50	0	0.00	117.50	1	4,188	0.02%
2021/05/25	1	116.50	2	116.50	115.00	-1	4,155	-0.02%
2021/05/21	0	0.00	1	108.50	112.00	-1	4,121	-0.02%
2021/05/20	1	105.00	0	0.00	105.00	1	4,106	0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	0	0.00	15	99.52	98.50	-15	4,030	-0.37%
2021/05/14	1	107.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	1	109.00	0	0.00	110.00	1	3,937	0.03%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/10	1	147.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	1	151.00	2	152.00	154.00	-1	3,751	-0.03%
2021/05/06	1	150.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	150.00	0	0.00	148.00	1	3,689	0.03%
2021/05/03	4.1	165.70	0	0.00	159.50	4.1	3,590	0.11%
2021/04/29	1.1	169.82	2	170.00	171.00	-0.9	3,537	-0.03%
2021/04/28	0	0.00	1	176.50	173.50	-1	3,498	-0.03%
2021/04/27	0	0.00	1.1	176.76	175.00	-1.1	3,477	-0.03%
2021/04/26	0	176.50	6	176.92	175.00	-6	3,440	-0.17%
2021/04/23	1	183.00	0	0.00	181.00	1	3,393	0.03%
2021/04/22	24	187.75	1	186.00	177.50	23	3,340	0.69%
2021/04/21	4	184.50	1	187.00	185.00	3	3,219	0.09%
2021/04/20	5.1	182.04	5	185.30	183.00	0.1	3,111	0.00%
2021/04/19	3	168.00	0	0.00	171.00	3	2,900	0.10%
2021/04/15	5	178.40	4	175.44	175.50	1	2,719	0.04%
2021/04/14	16	190.50	33	190.52	173.00	-17	2,619	-0.65%
2021/04/13	5	175.10	16	179.19	182.00	-11	2,232	-0.49%
2021/04/12	8	174.56	8	169.13	165.50	0	2,036	0.00%
2021/04/09	2	158.50	35	173.50	173.50	-33	1,792	-1.84%
2021/04/08	22	145.91	8	155.69	158.00	14	1,532	0.91%
2021/04/07	17	142.56	0	0.00	144.00	17	1,374	1.24%
2021/04/01	0	0.00	3	145.00	142.00	-3	1,317	-0.23%
2021/03/31	22	142.59	11	146.14	142.50	11	1,271	0.87%
2021/03/30	3	150.00	0	0.00	149.50	3	1,187	0.25%
2021/03/29	11	153.18	0	0.00	156.00	11	1,099	1.00%
2021/03/26	12	147.50	4	151.50	154.50	8	977	0.82%
2021/03/25	0	0.00	1	146.00	146.00	-1	869	-0.11%
2021/03/24	0	0.00	1	147.00	145.00	-1	779	-0.13%
2021/03/23	4	145.00	2	144.00	146.00	2	690	0.29%
2021/03/22	3	133.33	2	135.00	137.50	1	505	0.20%
2021/03/18	1	128.50	0	0.00	127.50	1	436	0.23%
2021/03/17	1	129.50	0	0.00	129.00	1	442	0.23%
2021/01/15	2	126.50	0	0.00	125.50	2	558	0.36%
2021/01/12	0	0.00	3	121.50	120.50	-3	512	-0.59%
2021/01/11	0	0.00	2	121.25	122.00	-2	515	-0.39%
2021/01/04	3	124.00	0	0.00	124.50	3	590	0.51%
2020/12/31	1	121.50	0	0.00	121.50	1	597	0.17%
2020/12/15	0	0.00	1	125.00	124.50	-1	845	-0.12%
2020/12/14	1	127.00	0	0.00	126.50	1	871	0.11%
2020/12/09	1	130.50	7	132.43	132.00	-6	926	-0.65%
2020/12/07	3	128.83	0	0.00	127.00	3	1,002	0.30%
2020/12/03	3	128.50	0	0.00	128.00	3	1,011	0.30%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/06	0	0.00	3	131.67	129.50	-3	1,412	-0.21%
2020/11/05	3	130.50	0	0.00	128.00	3	1,427	0.21%
2020/10/28	1	129.50	0	0.00	129.50	1	1,534	0.07%
2020/10/21	0	0.00	1	135.00	133.50	-1	1,604	-0.06%
2020/10/20	1	133.50	3	134.17	134.00	-2	1,624	-0.12%
2020/10/16	0	0.00	1	129.50	130.00	-1	1,642	-0.06%
2020/10/15	6	131.58	2	132.75	135.00	4	1,650	0.24%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	1	132.00	0	0.00	134.50	1	1,950	0.05%
2020/09/22	1	151.00	0	0.00	145.50	1	2,062	0.05%
2020/09/18	0	0.00	10	150.80	150.00	-10	2,094	-0.48%
2020/09/17	0	0.00	10	146.00	146.00	-10	2,305	-0.43%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/10	1	132.50	3	131.50	135.50	-2	2,621	-0.08%
2020/09/09	2	128.25	0	0.00	128.50	2	2,572	0.08%
2020/08/31	1	128.00	0	0.00	127.00	1	2,634	0.04%
2020/08/20	11	141.18	0	0.00	140.00	11	2,728	0.40%
2020/08/18	0	0.00	1	163.00	163.50	-1	2,875	-0.03%
2020/08/17	3	155.17	3	157.67	159.50	0	2,848	0.00%
2020/08/03	1	148.50	0	0.00	150.50	1	2,921	0.03%
2020/07/31	7	147.50	0	0.00	148.50	7	2,922	0.24%
2020/07/29	2	141.50	0	0.00	146.00	2	3,019	0.07%
2020/07/27	1	149.50	0	0.00	150.00	1	3,052	0.03%
2020/07/24	1	149.50	0	0.00	149.50	1	3,093	0.03%
2020/07/16	1	161.50	1	162.00	164.50	0	3,608	0.00%
2020/07/14	0	0.00	1	167.00	163.00	-1	3,731	-0.03%
2020/07/03	2	161.25	2	162.50	161.50	0	3,790	0.00%
2020/06/30	1	151.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	1	156.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	1	148.50	0	0.00	158.50	1	3,799	0.03%
2020/06/04	1	136.00	2	135.25	134.00	-1	4,369	-0.02%
2020/06/03	1	135.50	2	139.50	135.50	-1	4,481	-0.02%
2020/06/01	0	0.00	1	141.50	140.00	-1	4,614	-0.02%
2020/05/29	1	139.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	1	137.50	0	0.00	137.00	1	4,586	0.02%
2020/05/27	0	0.00	1	140.00	138.50	-1	4,560	-0.02%
2020/05/26	0	0.00	1	145.00	142.00	-1	4,569	-0.02%
2020/05/22	1	134.50	1	136.50	133.00	0	4,350	0.00%
2020/05/21	0	0.00	1	133.00	133.00	-1	4,315	-0.02%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/15	2	125.00	2	123.00	124.00	0	4,352	0.00%
2020/05/14	1	125.50	0	0.00	122.50	1	4,365	0.02%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	1	129.50	130.50	-1	4,404	-0.02%
2020/05/08	1	129.00	0	0.00	129.50	1	4,409	0.02%
2020/05/05	0	0.00	1	140.50	134.00	-1	4,489	-0.02%
2020/05/04	1	133.50	0	0.00	135.00	1	4,419	0.02%
2020/04/29	2	133.50	3	133.83	133.00	-1	4,409	-0.02%
2020/04/28	1	135.50	1	131.50	135.00	0	4,392	0.00%
2020/04/27	1	130.00	1	129.00	130.00	0	4,251	0.00%
2020/04/24	2	126.25	2	125.50	125.50	0	4,209	0.00%
2020/04/23	2	127.00	2	126.50	126.50	0	4,191	0.00%
2020/04/22	2	129.25	1	130.00	128.00	1	4,161	0.02%
2020/04/21	0	0.00	1	130.00	125.50	-1	4,060	-0.02%
2020/04/17	0	0.00	7	125.00	121.50	-7	3,904	-0.18%
2020/04/16	8	125.88	0	0.00	122.00	8	3,806	0.21%
2020/04/15	1	116.50	1	124.50	124.00	0	3,702	0.00%
2020/04/08	2	119.00	3	119.50	119.00	-1	3,456	-0.03%
2020/04/01	2	116.25	2	117.25	118.00	0	3,254	0.00%
2020/03/31	1	117.00	1	116.00	116.50	0	3,211	0.00%
2020/03/27	1	112.50	0	0.00	112.00	1	3,106	0.03%
2020/03/18	0	0.00	8	113.81	114.00	-8	2,550	-0.31%
2020/03/17	1	120.00	0	0.00	115.00	1	2,438	0.04%
2020/03/16	4	118.25	4	118.38	114.00	0	2,267	0.00%
2020/03/13	1	104.50	1	110.00	119.50	0	2,114	0.00%
2020/03/12	0	0.00	1	115.00	113.00	-1	2,002	-0.05%
2020/03/11	1	125.00	1	133.00	124.50	0	1,926	0.00%
2020/03/10	7	127.64	21	135.12	135.50	-14	1,840	-0.76%
2020/03/09	4	126.63	3	127.67	125.00	1	1,656	0.06%
2020/03/06	4	126.00	4	128.13	129.50	0	1,521	0.00%
2020/03/05	1	110.50	1	118.00	118.00	0	1,360	0.00%
2020/02/27	1	106.50	0	0.00	105.00	1	1,324	0.08%
2020/02/21	1	119.00	0	0.00	118.50	1	1,337	0.07%
2020/02/19	1	118.50	1	120.50	122.50	0	1,295	0.00%
2020/02/14	1	118.00	22	119.95	120.00	-21	1,170	-1.79%
2020/02/11	1	109.00	1	112.50	111.50	0	1,033	0.00%
2020/02/10	0	0.00	2	106.75	109.00	-2	1,002	-0.20%
2020/02/07	3	117.67	1	120.00	112.00	2	977	0.20%
2020/02/04	0	0.00	2	107.50	110.00	-2	804	-0.25%
2020/02/03	3	107.67	2	110.50	109.00	1	776	0.13%
2020/01/31	1	111.00	0	0.00	112.00	1	732	0.14%
2020/01/20	0	0.00	12	113.96	112.50	-12	659	-1.82%
2020/01/17	0	0.00	2	115.00	113.00	-2	648	-0.31%
2020/01/16	14	113.36	0	0.00	112.50	14	624	2.24%
2020/01/13	0	0.00	2	103.50	104.00	-2	521	-0.38%
2020/01/10	2	101.00	0	0.00	102.50	2	485	0.41%
2019/12/12	1	95.50	0	0.00	93.80	1	421	0.24%
2019/12/02	0	0.00	1	96.80	95.00	-1	471	-0.21%
2019/11/29	2	98.10	1	96.10	96.10	1	482	0.21%
2019/11/27	1	99.40	3	98.53	98.50	-2	464	-0.43%
2019/11/26	1	96.20	4	96.63	97.10	-3	437	-0.69%
2019/11/25	5	98.30	8	98.78	94.70	-3	420	-0.71%
2019/11/22	7	93.03	0	0.00	94.20	7	353	1.98%
2019/11/19	0	0.00	2	90.65	89.40	-2	358	-0.56%
2019/11/18	2	91.00	0	0.00	90.90	2	371	0.54%
2019/09/10	0	0.00	1	94.50	92.90	-1	289	-0.35%
2019/09/04	1	91.70	0	0.00	90.30	1	236	0.42%
2019/07/31	0	0.00	1	76.70	77.00	-1	132	-0.75%
2019/04/02	0	0.00	1	94.50	94.90	-1	492	-0.20%
2019/03/25	0	0.00	1	94.60	94.50	-1	547	-0.18%
2019/03/12	0	0.00	1	100.50	98.60	-1	637	-0.16%
2019/03/08	2	100.00	0	0.00	100.00	2	643	0.31%
2019/03/06	0	0.00	2	99.15	98.30	-2	640	-0.31%
2019/03/05	2	101.75	0	0.00	101.00	2	639	0.31%
2019/03/04	0	0.00	1	100.50	102.00	-1	616	-0.16%
2019/02/27	1	101.50	0	0.00	100.00	1	578	0.17%
2019/02/26	0	0.00	1	98.10	97.70	-1	548	-0.18%
2019/02/25	1	95.50	0	0.00	96.70	1	530	0.19%
2019/02/15	0	0.00	5	91.78	91.10	-5	485	-1.03%
2019/02/13	1	95.00	0	0.00	93.70	1	475	0.21%
2019/01/10	0	0.00	11	93.05	90.50	-11	465	-2.36%
2019/01/09	11	91.45	0	0.00	91.00	11	455	2.41%
2018/12/25	0	0.00	2	93.80	93.60	-2	439	-0.46%
2018/12/24	1	95.30	0	0.00	98.50	1	431	0.23%
2018/12/19	2	99.80	6	99.52	97.10	-4	401	-1.00%
2018/12/18	1	100.00	0	0.00	100.00	1	380	0.26%
2018/12/17	3	103.00	0	0.00	100.00	3	363	0.82%
2018/12/14	3	104.00	11	102.95	102.00	-8	349	-2.29%
2018/12/13	11	99.35	14	100.49	98.70	-3	309	-0.97%
2018/12/12	2	91.45	10	93.45	94.10	-8	269	-2.97%
2018/12/11	0	0.00	10	84.80	85.60	-10	252	-3.95%
2018/12/06	5	84.02	0	0.00	83.50	5	253	1.97%
2018/12/05	10	90.60	0	0.00	89.60	10	249	4.00%
2018/12/03	0	0.00	2	93.10	92.80	-2	260	-0.77%
2018/11/28	2	88.65	0	0.00	87.10	2	245	0.81%
2018/11/23	5	81.40	0	0.00	81.30	5	233	2.14%
2018/11/22	17	83.81	2	85.25	83.70	15	230	6.50%
2018/11/08	7	82.47	7	83.16	80.90	0	256	0.00%
2018/11/02	3	78.90	4	78.93	77.50	-1	255	-0.39%
2018/11/01	21	75.68	20	76.09	76.30	1	251	0.40%
2018/09/28	1	95.50	0	0.00	95.00	1	331	0.30%
2018/08/14	0	0.00	3	124.00	124.00	-3	678	-0.44%
2018/08/06	3	138.50	2	138.75	139.00	1	746	0.13%
2018/08/01	2	141.25	2	140.00	140.00	0	738	0.00%
2018/07/31	0	0.00	1	133.00	135.00	-1	739	-0.14%
2018/07/24	2	136.50	2	138.50	138.50	0	761	0.00%
2018/07/23	1	135.00	1	137.50	137.00	0	759	0.00%
2018/07/20	0	0.00	1	136.50	141.50	-1	752	-0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/06/15	0	0.00	1	150.00	148.50	-1	910	-0.11%
2018/06/12	1	160.00	1	155.00	158.50	0	887	0.00%
2018/06/11	0	0.00	1	153.00	155.50	-1	875	-0.11%
2018/06/08	6	169.50	0	0.00	163.00	6	858	0.70%
2018/06/05	0	0.00	1	148.50	151.50	-1	745	-0.13%
2018/06/04	1	142.50	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	1	145.50	143.00	-1	691	-0.14%
2018/05/09	0	0.00	1	135.00	133.00	-1	483	-0.21%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/05/03	1	128.00	1	130.00	123.00	0	456	0.00%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/27	0	0.00	5	130.00	134.00	-5	456	-1.10%
2018/04/24	0	0.00	1	138.00	132.50	-1	438	-0.23%
2018/04/20	1	154.00	5	152.00	152.00	-4	417	-0.96%
2018/04/19	5	153.50	0	0.00	153.50	5	397	1.26%
2018/04/18	0	0.00	10	150.65	151.00	-10	371	-2.69%
2018/04/17	4	153.75	7	151.07	152.00	-3	343	-0.87%
2018/04/16	18	153.56	0	0.00	158.00	18	312	5.75%