易發 (6425)-第一金-光復券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.3	89.81	0	0.00	90.10	2.3	4,750	0.05%
2024/12/09	0	84.00	0	86.90	87.70	0	4,686	0.00%
2024/12/05	0	0.00	0.2	86.60	86.00	-0.2	4,597	0.00%
2024/12/04	0	87.80	0	0.00	87.40	0	4,572	0.00%
2024/12/03	0	0.00	2.4	85.72	87.50	-2.4	4,523	-0.05%
2024/11/29	0.1	82.50	0	0.00	82.40	0.1	4,430	0.00%
2024/11/25	0.2	84.00	0.7	84.11	84.30	-0.5	4,351	-0.01%
2024/11/22	0.1	77.80	0	0.00	77.90	0.1	4,302	0.00%
2024/11/21	0.1	75.80	1	75.50	75.40	-0.9	4,300	-0.02%
2024/11/12	0	0.00	1	83.50	81.50	-1	4,315	-0.02%
2024/11/11	1.1	84.91	2	85.90	84.60	-0.9	4,318	-0.02%
2024/11/08	0	0.00	0	83.80	81.30	0	4,295	0.00%
2024/11/07	0	82.00	2	81.45	81.90	-2	4,277	-0.05%
2024/11/06	3	80.00	0	0.00	79.30	3	4,256	0.07%
2024/11/05	0	82.50	0	0.00	81.60	0	4,230	0.00%
2024/11/04	2.2	82.15	0	0.00	81.10	2.2	4,216	0.05%
2024/11/01	3.3	86.13	3	86.67	87.90	0.3	4,171	0.01%
2024/10/30	12	84.67	12	84.77	84.00	0	4,035	0.00%
2024/10/29	0	0.00	1	80.20	84.20	-1	3,949	-0.03%
2024/10/28	0	0.00	25	77.28	78.40	-25	3,887	-0.64%
2024/10/25	1	83.00	4	83.08	81.60	-3	3,851	-0.08%
2024/10/24	3	88.40	0	86.80	84.00	3	3,826	0.08%
2024/10/23	0.2	84.77	1	84.60	83.50	-0.8	3,728	-0.02%
2024/10/22	6	89.68	1	90.20	85.70	5	3,707	0.13%
2024/10/21	4	94.28	7	92.01	88.00	-3	3,664	-0.08%
2024/10/18	6	88.43	2	86.90	89.20	4	3,480	0.11%
2024/10/17	1	83.70	1	83.70	84.10	0	3,331	0.00%
2024/10/16	4	85.43	7.2	85.74	84.40	-3.2	3,297	-0.10%
2024/10/15	0	0.00	4	83.95	82.80	-4	3,196	-0.13%
2024/10/14	23	89.00	6	89.40	89.10	17	3,121	0.54%
2024/10/11	5	88.44	4	87.23	89.10	1	2,863	0.03%
2024/10/09	2	86.15	2	85.05	84.80	0	2,560	0.00%
2024/10/08	2	83.50	1	84.50	83.10	1	2,386	0.04%
2024/10/07	13	84.24	12	83.93	82.90	1	2,156	0.05%
2024/10/04	6	78.65	5.1	77.99	79.50	0.9	1,773	0.05%
2024/10/01	1	74.90	3	73.37	75.00	-2	1,497	-0.13%
2024/09/25	1	68.30	0	0.00	68.50	1	1,334	0.07%
2024/09/18	0	59.20	0	0.00	58.50	0	1,252	0.00%
2024/09/12	0	0.00	2	58.80	58.90	-2	1,363	-0.15%
2024/09/11	1	60.80	0	0.00	57.70	1	1,367	0.07%
2024/09/10	2	62.75	0	0.00	61.60	2	1,360	0.15%
2024/08/07	0	0.00	1	55.90	55.90	-1	2,223	-0.04%
2024/08/06	0	0.00	1	51.90	50.90	-1	2,227	-0.04%
2024/07/31	0	0.00	1	65.30	65.30	-1	2,188	-0.05%
2024/07/30	1	59.40	0	0.00	59.40	1	2,171	0.05%
2024/07/17	2	67.95	0	0.00	68.20	2	3,149	0.06%
2024/07/10	2	70.50	0	0.00	69.60	2	3,282	0.06%
2024/07/08	0	72.00	0	0.00	71.30	0	3,357	0.00%
2024/07/05	0	0.00	1	74.40	73.20	-1	3,402	-0.03%
2024/07/02	2	72.40	2	71.00	71.00	0	3,814	0.00%
2024/07/01	2	71.15	3	72.57	72.50	-1	3,832	-0.03%
2024/06/27	1	68.10	0	0.00	67.60	1	4,072	0.02%
2024/06/26	2	67.10	0	0.00	69.40	2	4,122	0.05%
2024/06/25	1	66.20	2	67.00	66.50	-1	4,281	-0.02%
2024/06/24	5	66.92	3	67.33	67.00	2	4,349	0.05%
2024/06/21	1	64.30	1	64.80	64.10	0	4,442	0.00%
2024/06/20	0	0.00	3	68.53	66.80	-3	4,452	-0.07%
2024/06/18	2	73.00	0	0.00	72.60	2	4,439	0.05%
2024/06/14	1	72.40	0	0.00	72.00	1	4,649	0.02%
2024/06/13	2	74.45	0	0.00	74.10	2	4,668	0.04%
2024/06/12	0	0.00	4	76.00	73.80	-4	4,731	-0.08%
2024/06/11	4	79.40	0	0.00	77.30	4	4,750	0.08%
2024/06/07	4	81.13	1	82.80	82.00	3	4,786	0.06%
2024/06/05	0	0.00	1	82.30	82.90	-1	4,804	-0.02%
2024/06/04	1	79.90	0	0.00	79.60	1	4,727	0.02%
2024/05/31	1	80.40	3	80.63	78.40	-2	4,667	-0.04%
2024/05/30	2	79.10	0	0.00	78.00	2	4,589	0.04%
2024/05/29	1	73.60	1	73.90	73.80	0	4,534	0.00%
2024/05/28	1	73.40	1	74.50	73.70	0	4,525	0.00%
2024/05/24	0.1	71.60	0	0.00	71.10	0.1	4,469	0.00%
2024/05/22	1	78.58	0	0.00	81.50	1	4,379	0.02%
2024/05/21	4	81.00	69	80.84	79.10	-65	4,548	-1.43%
2024/05/20	4	88.28	4	86.40	83.10	0	4,530	0.00%
2024/05/15	1	89.69	2	89.50	89.50	-1	4,483	-0.02%
2024/05/13	2	93.50	1	93.15	93.90	1	4,722	0.02%
2024/05/10	0	90.50	0	0.00	90.50	0	4,787	0.00%
2024/05/09	0	0.00	0	91.70	90.10	0	4,926	0.00%
2024/05/08	0	91.10	0	0.00	92.90	0	4,969	0.00%
2024/05/03	0	0.00	1	92.50	90.00	-1	4,996	-0.02%
2024/05/02	1	90.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	3	92.93	3	94.17	93.00	0	5,006	0.00%
2024/04/29	1	95.20	2	92.80	91.10	-1	4,910	-0.02%
2024/04/26	7	99.23	1	93.40	92.80	6	4,816	0.12%
2024/04/25	1	93.90	2	94.35	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	86.30	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	1	79.10	80.10	-1	4,160	-0.02%
2024/04/22	1	77.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	4	78.25	3	79.17	78.40	1	4,201	0.02%
2024/04/18	0	0.00	1	84.20	83.20	-1	4,165	-0.02%
2024/04/17	6	83.58	3	83.60	82.90	3	4,125	0.07%
2024/04/15	1	80.80	0	0.00	80.10	1	3,997	0.03%
2024/04/10	6.1	86.37	1	82.80	82.80	5.1	3,786	0.13%
2024/04/03	0	0.00	1	78.60	78.10	-1	3,298	-0.03%
2024/04/02	0	0.00	3	77.37	79.00	-3	3,237	-0.09%
2024/04/01	1	77.70	0	0.00	77.20	1	3,078	0.03%
2024/03/28	0	0.00	2	73.20	71.00	-2	2,853	-0.07%
2024/03/27	0	0.00	2	67.60	67.80	-2	2,647	-0.08%
2024/03/26	0	0.00	12	70.28	68.90	-12	2,555	-0.47%
2024/03/22	2	58.85	0	0.00	60.30	2	2,358	0.08%
2024/03/21	1	60.00	0	0.00	59.90	1	2,328	0.04%
2024/03/20	0	0.00	4	60.90	59.20	-4	2,298	-0.17%
2024/03/19	0	0.00	1	58.60	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	2	51.40	1	52.00	52.00	1	2,031	0.05%
2024/03/13	2	61.05	1	57.10	57.10	1	1,909	0.05%
2024/03/05	10	69.90	0	0.00	69.50	10	1,736	0.58%
2024/02/23	0	0.00	10	64.90	64.00	-10	1,681	-0.59%
2024/02/22	13	70.02	66	71.04	68.70	-53	1,637	-3.24%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	14	62.40	62.40	-14	1,339	-1.05%
2024/02/19	0	0.00	5	59.90	56.80	-5	1,244	-0.40%
2024/02/16	0	0.00	2	52.10	54.50	-2	1,180	-0.17%
2024/02/15	2	49.15	0	0.00	49.55	2	1,117	0.18%
2024/02/05	17	49.96	12	50.70	49.20	5	1,050	0.48%
2024/01/31	0	0.00	6	41.50	45.00	-6	607	-0.99%
2024/01/30	6	41.00	2	40.90	40.95	4	549	0.73%
2024/01/29	2	39.80	0	0.00	39.80	2	522	0.38%
2024/01/17	4	31.45	0	0.00	31.45	4	367	1.09%
2024/01/12	0	0.00	20	27.40	27.40	-20	146	-13.67%
2022/08/05	0	0.00	10	21.80	21.85	-10	27	-36.48%
2022/08/04	10	21.65	0	0.00	21.90	10	28	35.63%
2021/04/22	0	0.00	4	31.90	31.90	-4	158	-2.52%
2021/03/10	0	0.00	3	33.05	32.95	-3	203	-1.48%
2021/03/09	0	0.00	1	32.65	32.65	-1	207	-0.48%
2021/03/05	1	36.50	0	0.00	35.00	1	218	0.46%
2021/03/04	10	34.75	0	0.00	34.75	10	202	4.93%
2021/02/24	0	0.00	2	33.65	32.80	-2	198	-1.01%
2021/02/22	2	33.90	0	0.00	34.85	2	198	1.01%
2021/02/19	17	31.43	0	0.00	31.70	17	182	9.30%
2021/01/08	0	0.00	1	30.10	30.10	-1	280	-0.36%
2021/01/07	1	31.50	0	0.00	30.65	1	287	0.35%
2021/01/06	0	0.00	5	30.10	30.00	-5	288	-1.73%
2020/11/10	0	0.00	35	40.84	40.50	-35	866	-4.04%
2020/10/29	1	42.60	0	0.00	44.55	1	842	0.12%
2020/10/27	0	0.00	30	45.09	45.05	-30	830	-3.61%
2020/10/23	2	46.95	0	0.00	46.45	2	811	0.25%
2020/10/19	0	0.00	10	49.72	49.10	-10	786	-1.27%
2020/10/14	2	51.90	0	0.00	52.40	2	752	0.27%
2020/10/13	0	0.00	7	52.80	52.30	-7	749	-0.93%
2020/10/12	0	0.00	17	54.36	52.40	-17	743	-2.29%
2020/10/08	12	51.93	1	52.00	51.90	11	723	1.52%
2020/10/07	1	51.70	1	51.70	52.30	0	717	0.00%
2020/10/06	41	52.35	0	0.00	52.10	41	707	5.80%
2020/10/05	0	0.00	5	54.80	54.50	-5	673	-0.74%
2020/09/30	0	0.00	5	54.80	53.00	-5	653	-0.77%
2020/09/29	0	0.00	5	53.60	53.60	-5	605	-0.83%
2020/09/28	10	51.05	12	54.51	51.00	-2	574	-0.35%
2020/09/25	7	50.36	2	49.80	49.70	5	538	0.93%
2020/09/24	2	52.40	9	52.93	51.60	-7	521	-1.34%
2020/09/23	0	0.00	10	51.90	51.90	-10	471	-2.12%
2020/09/21	7	45.99	0	0.00	46.00	7	426	1.64%
2020/09/18	15	49.40	0	0.00	49.30	15	410	3.66%
2020/09/17	5	49.58	0	0.00	49.55	5	402	1.24%
2020/09/16	10	50.95	0	0.00	50.40	10	397	2.52%
2020/09/15	1	51.60	1	49.95	49.95	0	385	0.00%
2020/09/14	1	47.50	0	0.00	49.00	1	361	0.28%
2020/09/11	6	50.55	5	50.50	50.60	1	339	0.29%
2020/09/09	5	43.60	0	0.00	43.50	5	228	2.18%
2020/09/07	12	43.78	0	0.00	42.85	12	211	5.68%
2020/09/04	5	40.70	0	0.00	41.00	5	177	2.81%
2020/09/03	5	37.60	0	0.00	37.70	5	129	3.86%
2020/09/02	12	36.97	0	0.00	36.70	12	127	9.45%
2020/09/01	0	0.00	1	36.70	36.55	-1	125	-0.79%
2020/08/31	18	36.96	0	0.00	37.00	18	124	14.44%
2020/08/27	1	35.50	0	0.00	35.80	1	116	0.86%
2020/08/14	5	27.38	0	0.00	27.50	5	40	12.39%
2020/08/13	0	0.00	10	27.23	27.20	-10	39	-25.23%
2020/07/17	10	25.05	0	0.00	25.00	10	38	26.26%
2019/11/22	0	0.00	8	25.40	25.40	-8	48	-16.44%
2019/11/18	8	26.36	0	0.00	26.00	8	53	15.06%
2019/10/24	0	0.00	1	27.20	27.45	-1	75	-1.33%
2019/10/17	1	26.80	0	0.00	26.75	1	91	1.09%
2019/05/10	0	0.00	10	46.73	46.95	-10	423	-2.36%
2019/05/09	0	0.00	10	47.18	46.55	-10	424	-2.36%
2019/04/26	5	46.30	0	0.00	46.45	5	480	1.04%
2019/04/18	15	48.02	0	0.00	46.05	15	509	2.94%
2019/02/21	0	0.00	3	41.50	41.50	-3	246	-1.22%
2019/02/20	3	40.50	0	0.00	42.15	3	234	1.28%
2019/01/22	0	0.00	6	41.73	42.20	-6	156	-3.84%
2019/01/21	4	40.53	4	41.70	40.45	0	141	0.00%