威潤 (6465)-第一金-光復券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
15張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	22.95	0	0.00	22.90	0	319	0.00%
2024/04/08	1	22.75	0	0.00	22.35	1	320	0.31%
2024/04/02	0	0.00	3	22.80	22.75	-3	319	-0.94%
2024/03/29	0	0.00	11	22.70	22.90	-11	318	-3.45%
2024/03/27	0	0.00	11	23.35	23.80	-11	316	-3.47%
2024/03/22	0	0.00	12	22.60	22.75	-12	313	-3.83%
2024/03/20	0	0.00	12	22.63	22.50	-12	311	-3.85%
2024/03/15	0	0.00	12	22.65	22.50	-12	309	-3.87%
2024/03/13	0	0.00	13	22.45	22.40	-13	307	-4.22%
2024/03/11	0	0.00	13	24.25	24.10	-13	302	-4.29%
2024/03/06	0	0.00	7	26.66	26.45	-7	293	-2.39%
2024/03/05	0	0.00	2	27.03	28.10	-2	280	-0.71%
2024/03/04	2	26.10	3	25.72	25.55	-1	268	-0.37%
2024/02/29	4	27.88	0	0.00	27.50	4	254	1.57%
2024/02/05	0	28.90	0	0.00	27.30	0	188	0.01%
2024/02/01	3	28.92	16	29.44	28.65	-13	160	-8.11%
2024/01/02	0	19.65	0	0.00	19.60	0	22	0.04%
2023/12/04	0	19.20	0	0.00	19.15	0	23	0.06%
2023/11/16	0	0.00	1	18.20	18.20	-1	21	-4.66%
2023/11/06	0	17.90	0	0.00	18.20	0	21	0.05%
2023/08/30	0.2	18.20	0	0.00	18.20	0.2	49	0.46%
2023/07/05	0.2	20.75	0	0.00	20.85	0.2	175	0.14%
2023/07/03	0	21.20	0	0.00	21.00	0	174	0.01%
2023/06/02	0.1	22.70	0	0.00	22.95	0.1	177	0.03%
2023/05/02	0.1	24.55	0	0.00	24.40	0.1	150	0.03%
2023/04/21	3	23.00	0	0.00	23.05	3	134	2.23%
2023/04/18	0	0.00	15	24.86	24.80	-15	119	-12.53%
2023/04/17	1	24.60	1	25.60	25.20	0	112	0.00%
2023/04/14	1	23.90	0	0.00	25.45	1	98	1.01%
2023/03/01	0	18.15	0	0.00	17.90	0	51	0.07%
2022/12/13	0	0.00	14	17.01	16.95	-14	47	-29.68%
2022/09/26	4	19.90	0	0.00	18.75	4	353	1.13%
2022/09/23	4	20.78	0	0.00	20.60	4	351	1.14%
2022/09/21	1	20.60	0	0.00	21.15	1	350	0.28%
2022/09/20	5	21.10	0	0.00	21.15	5	350	1.43%
2022/09/15	0	0.00	5	22.45	22.35	-5	352	-1.42%
2022/09/14	0	0.00	5	22.57	22.35	-5	351	-1.42%
2022/09/12	0	0.00	2	22.50	21.75	-2	347	-0.58%
2022/09/07	7	20.92	0	0.00	20.75	7	347	2.01%
2022/08/26	10	24.30	0	0.00	23.55	10	336	2.98%
2022/08/12	4	24.35	0	0.00	22.95	4	286	1.40%
2022/08/11	0	0.00	4	23.50	23.90	-4	237	-1.68%
2022/08/09	4	21.80	0	0.00	23.25	4	208	1.92%
2022/08/08	7	23.77	12	24.26	23.05	-5	198	-2.52%
2022/08/05	0	0.00	3	23.00	23.00	-3	136	-2.20%
2022/08/03	10	19.55	0	0.00	19.05	10	164	6.09%
2022/07/26	0	0.00	1	18.85	18.85	-1	144	-0.69%
2022/07/14	0	0.00	6	16.00	16.50	-6	131	-4.55%
2022/07/13	0	0.00	1	16.30	16.30	-1	131	-0.76%
2022/07/12	0	0.00	20	16.09	15.95	-20	131	-15.19%
2022/07/11	0	0.00	1	17.50	17.20	-1	131	-0.76%
2022/07/08	0	0.00	6	17.78	17.50	-6	131	-4.55%
2022/06/27	0	0.00	2	19.15	19.10	-2	131	-1.52%
2022/06/13	0	0.00	1	20.05	20.30	-1	135	-0.74%
2022/06/09	1	21.05	1	21.10	21.30	0	135	0.00%
2022/06/08	0	0.00	6	21.41	21.30	-6	136	-4.40%
2022/06/07	0	0.00	1	21.10	21.45	-1	136	-0.73%
2022/06/06	0	0.00	1	20.85	20.85	-1	134	-0.75%
2022/05/27	0	0.00	2	20.50	20.50	-2	138	-1.44%
2022/05/24	1	20.80	1	20.50	20.65	0	147	0.00%
2022/05/23	6	21.08	0	0.00	20.85	6	149	4.01%
2022/05/20	4	20.54	0	0.00	20.05	4	150	2.65%
2022/05/19	3	20.25	0	0.00	20.55	3	152	1.97%
2022/05/18	6	21.00	0	0.00	20.70	6	156	3.84%
2022/05/12	1	22.20	6	25.63	21.95	-5	160	-3.12%
2022/05/10	0	0.00	2	20.93	22.15	-2	133	-1.50%
2022/05/09	0	0.00	3	19.77	20.15	-3	142	-2.10%
2022/05/06	1	19.70	0	0.00	19.55	1	169	0.59%
2022/05/05	3	20.15	0	0.00	20.15	3	196	1.52%
2022/03/11	1	25.35	0	0.00	25.00	1	509	0.20%
2022/03/08	2	25.70	0	0.00	25.20	2	531	0.38%
2022/03/03	1	28.70	2	28.95	28.80	-1	619	-0.16%
2022/03/02	1	28.90	0	0.00	28.80	1	644	0.16%
2022/02/24	5	29.70	2	28.83	28.85	3	680	0.44%
2022/02/18	6	30.00	0	0.00	30.40	6	676	0.89%
2022/02/17	8	30.50	0	0.00	30.30	8	674	1.19%
2022/02/16	1	31.00	0	0.00	31.20	1	672	0.15%
2022/02/15	8	31.00	0	0.00	31.00	8	680	1.18%
2022/02/14	0	0.00	1	32.40	31.50	-1	678	-0.15%
2022/02/11	9	31.49	4	31.53	31.60	5	674	0.74%
2022/02/10	0	0.00	1	32.70	32.25	-1	669	-0.15%
2022/02/09	1	32.65	3	33.67	32.55	-2	657	-0.30%
2022/02/08	1	34.55	4	34.24	33.40	-3	643	-0.47%
2022/02/07	0	0.00	4	33.50	33.80	-4	618	-0.65%
2022/01/26	1	31.50	2	31.60	31.65	-1	591	-0.17%
2022/01/25	12	32.08	13	32.99	31.20	-1	553	-0.18%
2022/01/24	4	30.75	5	32.90	30.75	-1	511	-0.20%
2022/01/21	10	31.62	11	32.91	30.75	-1	486	-0.21%
2022/01/20	1	30.70	0	0.00	31.95	1	457	0.22%
2022/01/19	8	29.29	0	0.00	29.05	8	443	1.80%
2022/01/18	11	32.13	1	34.30	30.10	10	432	2.31%
2022/01/17	0	0.00	16	32.25	32.25	-16	371	-4.31%
2022/01/14	2	29.13	0	0.00	29.35	2	359	0.56%
2022/01/12	5	28.19	0	0.00	27.00	5	348	1.44%
2022/01/11	25	29.36	0	0.00	27.50	25	347	7.20%
2022/01/07	0	0.00	6	26.62	26.55	-6	335	-1.79%
2022/01/05	6	27.88	0	0.00	27.50	6	337	1.78%
2022/01/04	0	0.00	1	27.95	27.65	-1	336	-0.30%
2022/01/03	10	28.37	0	0.00	28.30	10	335	2.98%
2021/12/30	0	0.00	3	27.75	28.00	-3	333	-0.90%
2021/12/29	6	28.04	0	0.00	27.85	6	332	1.81%
2021/12/28	2	28.00	0	0.00	27.75	2	331	0.60%
2021/12/27	11	28.12	0	0.00	27.90	11	329	3.33%
2021/12/23	0	0.00	0.8	27.00	27.15	-0.8	325	-0.23%
2021/12/15	5	30.37	0	0.00	29.40	5	319	1.56%
2021/12/14	6	29.62	0	0.00	29.30	6	319	1.88%
2021/12/13	10	31.04	1	30.60	31.15	9	319	2.82%
2021/12/10	6	33.40	0	0.00	31.60	6	321	1.87%
2021/12/08	20	28.79	0	0.00	28.70	20	314	6.35%
2021/12/07	18	28.97	7.6	28.86	29.00	10.4	322	3.22%
2021/11/24	5	22.60	0	0.00	23.50	5	350	1.43%
2021/11/23	5	23.00	0	0.00	22.50	5	344	1.45%
2021/11/19	2	24.50	0	0.00	24.10	2	319	0.63%
2021/11/18	0	0.00	0.1	26.05	26.15	-0.1	278	-0.02%
2021/11/17	0	0.00	0.1	23.74	23.80	-0.1	247	-0.04%
2021/11/16	0	0.00	8	20.65	21.65	-8	220	-3.63%
2021/11/15	8	19.70	0	0.00	19.70	8	195	4.10%
2021/08/17	0	0.00	1	18.85	19.00	-1	459	-0.22%
2021/08/12	0	0.00	2	19.45	19.30	-2	485	-0.41%
2021/07/27	0.1	23.50	0	0.00	22.05	0.1	578	0.02%
2021/07/26	1	24.00	0	0.00	23.50	1	576	0.17%
2021/07/20	0.1	24.55	20	24.50	24.10	-20	572	-3.48%
2021/07/13	8	28.11	4	30.00	26.95	4	527	0.76%
2021/07/09	0	0.00	5	24.51	24.95	-5	461	-1.08%
2021/07/01	0	0.00	11	24.55	23.15	-11	436	-2.52%
2021/06/28	0	0.00	14	21.50	20.85	-14	439	-3.19%
2021/06/24	40	23.96	1	23.50	23.20	39	431	9.04%
2021/06/22	6	21.57	0	0.00	22.25	6	377	1.59%
2021/06/21	4	20.20	0	0.00	20.25	4	339	1.18%
2021/06/18	0	0.00	3	17.50	18.95	-3	291	-1.03%
2021/06/15	0	0.00	18	15.85	15.80	-18	272	-6.61%
2021/06/08	0	0.00	4	15.70	15.60	-4	260	-1.53%
2021/06/03	0	0.00	7	15.80	16.60	-7	244	-2.86%
2021/06/01	0	0.00	3	13.80	13.75	-3	233	-1.29%
2021/05/21	32	13.76	0	0.00	13.90	32	236	13.55%
2021/05/19	3	13.80	0	0.00	14.75	3	211	1.42%
2021/05/06	1	26.95	0	0.00	27.00	1	119	0.84%
2021/04/28	0	0.00	10	26.31	25.90	-10	96	-10.36%
2021/04/13	0	0.00	10	27.87	27.80	-10	96	-10.34%
2021/04/08	0	0.00	4	28.75	28.85	-4	96	-4.15%
2021/03/31	0	0.00	5	27.85	27.90	-5	104	-4.76%
2021/03/30	19	27.59	0	0.00	27.30	19	104	18.16%
2020/12/17	10	38.20	52	38.55	37.50	-42	96	-43.36%
2020/12/16	0	0.00	22	36.75	37.50	-22	83	-26.25%
2020/12/15	0	0.00	12	34.70	34.55	-12	71	-16.67%
2020/12/09	6	34.99	3	34.65	34.80	3	73	4.11%
2020/12/08	12	34.79	0	0.00	34.60	12	72	16.66%
2020/12/07	3	34.70	0	0.00	34.20	3	71	4.22%
2020/12/01	8	36.01	0	0.00	35.95	8	78	10.15%
2020/11/26	9	35.88	0	0.00	35.50	9	75	11.90%
2020/11/25	10	34.57	0	0.00	34.40	10	71	13.96%
2020/11/19	21	31.10	0	0.00	31.20	21	68	30.80%
2020/11/18	10	31.00	0	0.00	30.95	10	66	15.11%
2020/11/17	10	30.65	0	0.00	30.75	10	64	15.48%
2020/07/10	0	0.00	5	35.65	36.10	-5	111	-4.47%
2020/07/07	0	0.00	5	36.00	36.00	-5	108	-4.61%
2020/07/06	0	0.00	10	36.55	36.50	-10	108	-9.25%
2020/07/03	0	0.00	10	36.78	37.10	-10	104	-9.58%
2020/06/02	30	37.50	0	0.00	37.70	30	80	37.47%
2020/05/04	0	0.00	1	37.10	37.15	-1	59	-1.68%
2020/04/21	1	39.85	0	0.00	39.95	1	53	1.86%
2020/04/09	0	0.00	5	40.50	41.35	-5	42	-11.68%
2020/04/07	0	0.00	4	41.60	41.05	-4	43	-9.13%
2020/04/06	0	0.00	1	42.00	41.95	-1	44	-2.26%
2020/03/31	10	42.42	0	0.00	42.35	10	45	22.08%
2019/01/09	0	0.00	0.2	48.70	49.20	-0.2	10	-1.87%
2018/12/03	0	0.00	1	49.70	49.00	-1	19	-5.08%
2018/09/13	0	0.00	3	44.00	50.00	-3	11	-26.53%
2018/09/12	1	47.40	2	45.63	45.50	-1	10	-9.55%
2018/09/07	1	48.00	0	0.00	49.20	1	9	10.00%
2018/07/13	1	58.00	0	0.00	59.30	1	8	11.93%
2018/07/12	1	56.60	0	0.00	57.50	1	7	12.83%