台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291737.0000.00736.0011,2280.08%
2024/10/2800.001749.00748.00-11,235-0.08%
2024/10/250.1740.0000.00739.000.11,2610.01%
2024/10/211735.0000.00737.0011,3140.08%
2024/10/1400.001736.00750.00-11,569-0.06%
2024/10/111730.0000.00726.0011,5750.06%
2024/10/0700.001742.00745.00-11,649-0.06%
2024/10/041733.000.1738.00735.000.91,6700.05%
2024/09/271763.002.2764.73757.00-1.21,790-0.07%
2024/09/2600.000.1750.00750.00-0.11,854-0.01%
2024/09/251744.001748.00751.0001,8970.00%
2024/09/241743.001.6750.63747.00-0.61,918-0.03%
2024/09/232752.502758.00758.0001,9770.00%
2024/09/2000.001770.90763.00-11,998-0.05%
2024/09/192762.002767.50761.0002,0040.00%
2024/09/160.2745.000.1750.00746.000.12,1220.01%
2024/09/1200.002764.00768.00-22,144-0.09%
2024/09/111754.0000.00763.0012,1670.05%
2024/09/1013.2763.9923.1759.49763.00-9.92,164-0.46%
2024/09/095731.005737.60727.0002,1360.00%
2024/09/0600.003.1722.92735.00-3.12,163-0.14%
2024/09/051.1716.451.1723.14706.0002,1670.00%
2024/09/047.2711.182711.50715.005.22,1930.24%
2024/09/0310.1748.183757.00742.007.12,2010.32%
2024/09/021.1757.952760.00760.00-12,244-0.04%
2024/08/308.1760.907766.86748.001.12,2580.05%
2024/08/2911750.182750.00742.0092,2470.40%
2024/08/2810778.700.1773.00760.009.92,2770.44%
2024/08/260.2778.9700.00770.000.22,2590.01%
2024/08/231767.001771.00768.0002,2590.00%
2024/08/222772.502777.00775.0002,2810.00%
2024/08/216.1781.396.1786.46778.0002,2810.00%
2024/08/201775.6914.1768.31776.00-13.12,261-0.58%
2024/08/190.2734.490738.00735.000.22,2650.01%
2024/08/162.2746.440751.00741.002.22,2640.10%
2024/08/152.1753.661762.00751.001.12,2700.05%
2024/08/143.6761.512.2757.41748.001.42,3100.06%
2024/08/130.1773.000773.00772.000.12,3630.00%
2024/08/121781.001780.00774.0002,3720.00%
2024/08/092792.502785.00783.0002,3860.00%
2024/08/081.1755.481763.90771.000.12,3900.00%
2024/08/070.1781.731783.00780.00-0.92,400-0.04%
2024/08/050.3734.000.1718.00715.000.22,4410.01%
2024/08/023.2809.581.1812.90789.002.22,4340.09%
2024/08/010.2828.981824.02829.00-0.82,452-0.03%
2024/07/310824.800.1823.29820.0002,4790.00%
2024/07/301.1822.1900.00828.001.12,4870.04%
2024/07/291.1853.661.1840.19832.00-0.12,4820.00%
2024/07/261.1868.421876.00876.000.12,4680.00%
2024/07/233892.003899.00896.0002,4850.00%
2024/07/221.1888.491892.76876.0002,4850.00%
2024/07/190.1909.100910.00900.000.12,4750.00%
2024/07/181.2944.011.2950.06919.0002,4870.00%
2024/07/1713.2954.8913956.00955.000.22,4920.01%
2024/07/166962.306970.00937.0002,4930.00%
2024/07/151918.732913.00946.00-12,483-0.04%
2024/07/120.1864.2700.00860.000.12,4270.00%
2024/07/111858.071.1862.82855.0002,4510.00%
2024/07/100883.000875.00866.0002,4880.00%
2024/07/091880.012898.00878.00-12,540-0.04%
2024/07/084895.693897.30897.0012,6190.04%
2024/07/050871.8300.00876.0002,6560.00%
2024/07/041.1851.201.2852.49862.00-0.12,7630.00%
2024/07/033879.984883.00871.00-12,769-0.03%
2024/07/028862.888862.88858.0002,8010.00%
2024/07/019866.6613.1866.34880.00-4.12,880-0.14%
2024/06/280.1818.332.1822.05829.00-22,873-0.07%
2024/06/274796.2600.00789.0042,8500.14%
2024/06/2600.002791.50805.00-22,834-0.07%
2024/06/2400.000779.00765.0002,8020.00%
2024/06/2110804.245.1797.87775.0052,7880.18%
2024/06/202.1787.511789.00791.001.12,6890.04%
2024/06/190.7778.0000.00777.000.72,6650.02%
2024/06/1300.001784.99773.00-12,598-0.04%
2024/06/121.1774.4600.00768.001.12,5890.04%
2024/06/110773.0000.00765.0002,5600.00%
2024/06/061792.0000.00782.0012,5210.04%
2024/06/0500.004777.75785.00-42,510-0.16%
2024/06/041753.004749.00749.00-32,494-0.12%
2024/06/037764.009769.11767.00-22,487-0.08%
2024/05/3113767.699764.22764.0042,5010.16%
2024/05/290.1739.001748.00737.00-0.92,487-0.04%
2024/05/281741.0200.00745.0012,4780.04%
2024/05/231772.003782.67768.00-22,468-0.08%
2024/05/2014799.579789.00787.0052,3800.21%
2024/05/1700.001.5785.51800.00-1.52,324-0.07%
2024/05/160740.400.1733.00741.0002,2340.00%
2024/05/150725.5000.00728.0002,2250.00%
2024/05/140710.800710.00710.0002,2190.00%
2024/05/130715.600717.00708.0002,2160.00%
2024/05/100.1716.6100.00713.000.12,2020.01%
2024/05/070.2727.0000.00719.000.22,1150.01%
2024/05/030.2751.5000.00746.000.22,0820.01%
2024/04/3000.001767.00765.00-12,091-0.05%
2024/04/291781.000.1772.00783.000.92,0850.04%
2024/04/240.1747.0000.00757.000.12,1450.00%
2024/04/2300.0024.5746.20751.00-24.52,250-1.09%
2024/04/228719.5000.00718.0082,2650.35%
2024/04/1911.2738.420747.00706.0011.22,2750.49%
2024/04/181744.950739.25731.0012,2170.04%
2024/04/1700.002764.02754.00-22,214-0.09%
2024/04/166.3790.386772.00771.000.32,1880.01%
2024/04/157823.430.3830.00795.006.72,1690.31%
2024/04/125.4779.092.1793.52790.003.32,1540.15%
2024/04/112822.992819.00817.0002,0500.00%
2024/04/101777.084.1817.26830.00-3.11,999-0.16%
2024/04/090766.5000.00758.0001,8760.00%
2024/04/082.1760.9800.00739.002.11,8260.11%
2024/04/032.1721.647.1721.80761.00-4.91,748-0.28%
2024/04/020690.001681.00692.00-11,645-0.06%
2024/04/010667.6700.00667.0001,5750.00%
2024/03/292.1650.034.1650.96653.00-21,558-0.13%
2024/03/280653.501652.00646.00-11,557-0.06%
2024/03/272.1643.551.1647.67645.000.91,5470.06%
2024/03/261625.010629.00620.0011,5390.06%
2024/03/250633.7500.00625.0001,5470.00%
2024/03/2100.000.6621.33619.00-0.61,683-0.04%
2024/03/200622.0000.00621.0001,7060.00%
2024/03/180627.0000.00624.0001,7110.00%
2024/03/1500.001630.00627.00-11,705-0.06%
2024/03/142.1627.193631.00626.00-0.91,696-0.05%
2024/03/122632.002637.00638.0001,7070.00%
2024/03/086642.338642.88630.00-21,749-0.11%
2024/03/071.1664.451657.00659.000.11,7610.01%
2024/03/060.2673.244687.25665.00-3.81,758-0.22%
2024/03/053696.981694.00690.0021,7320.12%
2024/03/042.1677.872672.00676.000.11,7080.00%
2024/03/010.6672.1700.00668.000.61,7400.03%
2024/02/2900.001670.00669.00-11,761-0.06%
2024/02/271680.0000.00672.0011,8020.06%
2024/02/2600.001677.87679.00-11,802-0.06%
2024/02/231648.0000.00646.0011,7840.06%
2024/02/221652.001.1651.95652.00-0.11,7990.00%
2024/02/190.1641.2000.00636.000.11,8400.00%
2024/02/051658.2300.00657.0011,8880.05%
2024/02/0200.002671.00671.00-21,894-0.11%
2024/02/012675.502679.00677.0001,9140.00%
2024/01/301669.003670.00672.00-21,984-0.10%
2024/01/291665.001667.02665.0002,0220.00%
2024/01/262671.006671.33674.00-42,045-0.20%
2024/01/2500.000673.00658.0002,0650.00%
2024/01/244671.024672.75669.0002,1110.00%
2024/01/234668.0014668.86666.00-102,194-0.46%
2024/01/2200.005679.81675.00-52,259-0.22%
2024/01/193688.661.1684.75682.001.92,2670.08%
2024/01/186.1698.4122705.63696.00-15.92,249-0.71%
2024/01/1732725.038.1696.40678.0023.92,2011.09%
2024/01/155692.387698.56694.00-22,086-0.10%
2024/01/123.1660.087663.57667.00-42,020-0.20%
2024/01/110644.631646.00646.00-12,015-0.05%
2024/01/102643.0000.00639.0022,0310.10%
2024/01/091665.000658.00659.0012,0280.05%
2024/01/081665.130.1655.60664.000.92,0320.05%
2024/01/054.1660.851654.00665.003.12,0340.15%
2024/01/039649.789.1637.08637.00-0.11,9840.00%
2024/01/021.1646.8500.00648.001.11,9680.05%
2023/12/291643.002639.00639.00-11,973-0.05%
2023/12/2800.000640.00636.0001,9760.00%
2023/12/270652.0000.00638.0001,9800.00%
2023/12/2500.000644.50635.0001,9880.00%
2023/12/221641.091645.00642.0001,9900.00%
2023/12/2100.001.1647.28645.00-1.11,996-0.05%
2023/12/201.1665.391.1672.81660.0002,0020.00%
2023/12/191.1661.011.2660.96665.00-0.11,986-0.01%
2023/12/188683.878688.00678.0001,9910.00%
2023/12/1515.1651.3718.5667.44676.00-3.41,944-0.17%
2023/12/143635.052638.00632.0011,8870.05%
2023/12/130627.001628.00626.00-11,883-0.05%
2023/12/121622.021627.00622.0001,8990.00%
2023/12/111631.884621.01620.00-31,905-0.16%
2023/12/081627.9821622.86626.00-201,911-1.05%
2023/12/070627.5000.00624.0001,9420.00%
2023/12/061.1621.092622.50619.00-11,965-0.05%
2023/12/0510.4644.627.1626.25626.003.31,9630.17%
2023/12/0412658.8312653.17652.0001,9390.00%
2023/12/017659.992657.49650.0051,9400.26%
2023/11/303647.332649.00643.0011,9380.05%
2023/11/291652.006650.50652.00-51,952-0.26%
2023/11/281645.000.1642.18644.000.91,9870.05%
2023/11/2718.1649.6713653.77644.005.12,0230.25%
2023/11/245648.8000.00637.0052,0300.25%
2023/11/225626.606625.33624.00-12,009-0.05%
2023/11/211626.001619.15620.0002,0270.00%
2023/11/207637.713631.00627.0042,0350.20%
2023/11/170631.0000.00625.0002,0430.00%
2023/11/162633.003631.00629.00-12,060-0.05%
2023/11/153620.003618.00618.0002,0680.00%
2023/11/140609.0000.00608.0002,1200.00%
2023/11/131618.001622.00612.0002,1470.00%
2023/11/104641.505.2641.13617.00-1.22,198-0.05%
2023/11/0900.001644.00641.00-12,200-0.05%
2023/11/080652.0000.00641.0002,2310.00%
2023/11/0713663.541659.99650.00122,2380.54%
2023/11/062629.009649.56658.00-72,271-0.31%
2023/11/038646.6314654.43636.00-62,272-0.26%
2023/11/026648.004.4636.53645.001.62,2540.07%
2023/11/019647.452646.00646.0072,2370.31%
2023/10/313645.357656.71649.00-42,222-0.18%
2023/10/3021643.4811.1647.35643.009.92,1880.45%
2023/10/278608.9610605.60621.00-22,154-0.09%
2023/10/260580.0000.00565.0002,0960.00%
2023/10/250.1591.2000.00584.000.12,1030.00%
2023/10/242579.0000.00578.0022,1280.10%
2023/10/230576.0000.00567.0002,1740.00%
2023/10/200563.0000.00558.0002,1760.00%
2023/10/194571.754556.00579.0002,2020.00%
2023/10/1800.003566.00556.00-32,259-0.13%
2023/10/171585.005591.20580.00-42,358-0.17%
2023/10/161597.9600.00592.0012,4300.04%
2023/10/132597.001604.00593.0012,4390.04%
2023/10/050637.0000.00636.0002,4990.00%
2023/09/2700.000.2637.00644.00-0.22,691-0.01%
2023/09/2500.000.1658.00654.00-0.12,7180.00%
2023/09/222625.011631.00639.0012,7380.04%
2023/09/214.1638.780.3644.00635.003.82,7810.13%
2023/09/200.2648.1400.00646.000.22,8480.01%
2023/09/191.1650.735650.60646.00-3.92,899-0.13%
2023/09/183.1660.4000.00655.003.12,8970.11%
2023/09/141681.0000.00679.0012,8860.03%
2023/09/133658.001663.00672.0022,8810.07%
2023/09/121.1670.861660.32660.0002,8870.00%
2023/09/110683.002690.00674.00-22,870-0.07%
2023/09/081.1669.301670.03670.0002,8700.00%
2023/09/070691.501680.00680.00-12,877-0.03%
2023/09/060685.0000.00685.0002,8930.00%
2023/09/055712.200719.00697.0052,9160.17%
2023/09/045729.602729.00729.0032,9110.10%
2023/09/013720.683728.00721.0002,8930.00%
2023/08/3110716.702714.00715.0082,8630.28%
2023/08/305690.001705.00698.0042,8250.14%
2023/08/297.1657.592655.00656.005.12,8080.18%
2023/08/283660.334653.00652.00-12,807-0.04%
2023/08/254664.251671.00671.0032,7970.11%
2023/08/242.4655.7700.00652.002.42,8100.08%
2023/08/2300.002664.00659.00-22,816-0.07%
2023/08/220679.001678.00675.00-12,811-0.04%
2023/08/211715.0000.00691.0012,8320.04%
2023/08/181718.001729.00719.0002,8530.00%
2023/08/171692.003703.67718.00-22,819-0.07%
2023/08/163693.330698.00691.0032,8200.11%
2023/08/150.1674.001705.00700.00-0.92,815-0.03%
2023/08/142.2653.152667.00650.000.22,8590.01%
2023/08/111.2715.171696.00693.000.22,8950.01%
2023/08/102758.418741.88716.00-62,916-0.21%
2023/08/092943.004942.00939.00-22,951-0.07%
2023/08/083927.004.1923.79927.00-1.13,003-0.04%
2023/08/023.1885.390879.60873.0033,0910.10%
2023/08/012921.001896.00893.0013,1130.03%
2023/07/3100.001910.00903.00-13,114-0.03%
2023/07/281895.000911.00899.0013,2100.03%
2023/07/261.1961.431916.00905.000.13,2230.00%
2023/07/251999.0011005.001005.0003,1870.00%
2023/07/2411000.0011025.001010.0003,2040.00%
2023/07/2121004.006988.51985.00-43,223-0.12%
2023/07/201921.001938.00955.0003,2030.00%
2023/07/192848.5015876.47887.00-133,156-0.41%
2023/07/1715821.731.2818.83806.0013.83,1420.44%
2023/07/130.1766.001760.00760.00-0.93,097-0.03%
2023/07/125775.802770.00770.0033,0760.10%
2023/07/111.1811.913798.67787.00-1.93,045-0.06%
2023/07/101828.961806.00808.0003,0230.00%
2023/07/072813.503812.67805.00-13,001-0.03%
2023/07/064831.755817.60802.00-12,975-0.03%
2023/07/054837.753825.33845.0012,9080.03%
2023/07/043799.001796.00796.0022,8500.07%
2023/07/0300.001.1785.64784.00-1.12,845-0.04%
2023/06/302.1778.432781.00779.000.12,8300.00%
2023/06/2900.001771.00769.00-12,898-0.03%
2023/06/283768.671.2757.50771.001.82,9330.06%
2023/06/2700.001.4739.70752.00-1.43,006-0.04%
2023/06/2600.001716.00725.00-13,075-0.03%
2023/06/212705.501714.00704.0013,2050.03%
2023/06/201713.001722.00713.0003,2620.00%
2023/06/190714.001709.17710.00-13,260-0.03%
2023/06/161.1712.6100.00712.001.13,2910.03%
2023/06/152720.9800.00728.0023,3410.06%
2023/06/140.1719.0000.00715.000.13,5070.00%
2023/06/130.1716.0000.00714.000.13,6000.00%
2023/06/120.2738.712735.50720.00-1.83,671-0.05%
2023/06/091756.002.1752.76755.00-1.13,717-0.03%
2023/06/081727.8800.00726.0013,7030.03%
2023/06/070744.5000.00740.0003,7060.00%
2023/06/060755.002756.50751.00-23,699-0.05%
2023/06/056768.6700.00762.0063,7180.16%
2023/06/021766.0000.00758.0013,7540.03%
2023/06/010765.000766.00761.0003,7870.00%
2023/05/310769.0800.00762.0003,7780.00%
2023/05/300.1765.000.2784.76761.00-0.13,7530.00%
2023/05/291.1785.791783.71781.000.13,7060.00%
2023/05/260768.173759.34762.00-33,682-0.08%
2023/05/255774.795769.80762.0003,6660.00%
2023/05/240.1780.000.1792.11778.0003,6170.00%
2023/05/230803.5600.00807.0003,5660.00%
2023/05/220.1797.921795.04791.00-0.93,540-0.03%
2023/05/191780.501782.09779.0003,5200.00%
2023/05/183801.371.1813.08798.001.93,4750.06%
2023/05/173.1814.914813.25815.00-0.93,408-0.03%
2023/05/152802.501835.00782.0013,3630.03%
2023/05/1100.001785.00770.00-13,437-0.03%
2023/05/101782.021789.00782.0003,5770.00%
2023/05/091800.001803.00779.0003,6860.00%
2023/05/082818.501838.00780.0013,7600.03%
2023/05/052836.501838.00832.0013,7340.03%
2023/05/043835.675822.40837.00-23,683-0.05%
2023/05/032764.002768.00766.0003,5930.00%
2023/05/021745.003753.67758.00-23,578-0.06%
2023/04/285743.201752.00730.0043,5680.11%
2023/04/273724.332718.50735.0013,5730.03%
2023/04/263707.673711.67710.0003,5620.00%
2023/04/253720.006703.50704.00-33,530-0.08%
2023/04/241722.001728.00725.0003,5100.00%
2023/04/214745.121732.00711.0033,4840.09%
2023/04/201803.000.1798.00789.0013,4240.03%
2023/04/191833.001.1819.09846.00-0.13,4360.00%
2023/04/181799.002805.00788.00-13,460-0.03%
2023/04/170780.0000.00785.0003,5050.00%
2023/04/141788.0000.00773.0013,5920.03%
2023/04/130787.0000.00778.0003,6920.00%
2023/04/120.1804.0000.00788.000.13,7910.00%
2023/04/111810.001815.00805.0003,8510.00%
2023/04/102802.501814.00804.0013,8940.03%
2023/04/072800.832817.00814.0003,9450.00%
2023/04/0600.002787.00808.00-24,001-0.05%
2023/03/311756.0000.00740.0014,0510.02%
2023/03/304794.502764.00756.0024,1700.05%
2023/03/2900.002731.50772.00-24,120-0.05%
2023/03/281718.001728.00702.0004,0900.00%
2023/03/274717.752719.00709.0024,0050.05%
2023/03/242673.502681.59700.0003,9080.00%
2023/03/2300.001652.00654.00-13,784-0.03%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/214560.254557.20541.0003,8260.00%
2023/03/201571.920571.00561.0013,8330.03%
2023/03/173.1563.534.2571.41582.00-1.13,809-0.03%
2023/03/162569.512575.51564.0003,6800.00%
2023/03/1500.002542.00572.00-23,651-0.05%
2023/03/142522.991526.00520.0013,6430.03%
2023/03/132499.012495.00505.0003,5850.00%
2023/03/100.1503.231.1504.42496.50-13,566-0.03%
2023/03/090493.003.1491.03495.00-33,529-0.09%
2023/03/086.2498.424.1498.15486.502.13,5420.06%
2023/03/074514.754.1511.99497.50-0.13,5220.00%
2023/03/064512.503523.67522.0013,4910.03%
2023/03/032517.513522.00521.00-13,465-0.03%
2023/03/022516.041520.95514.0013,4710.03%
2023/03/010508.603512.00514.00-33,495-0.08%
2023/02/241501.0600.00503.0013,5120.03%
2023/02/231509.971506.00510.0003,5150.00%
2023/02/221501.9800.00493.0013,5300.03%
2023/02/210499.081501.00500.00-13,755-0.03%
2023/02/202497.501504.00492.5013,9230.03%
2023/02/172486.811481.00499.5014,1280.02%
2023/02/160472.133467.33470.00-34,276-0.07%
2023/02/152459.5100.00469.0024,3990.05%
2023/02/132527.501538.01530.0014,4810.02%
2023/02/105546.384553.26541.0014,5120.02%
2023/02/091526.002529.00528.00-14,414-0.02%
2023/02/084489.254492.00514.0004,3610.00%
2023/02/0700.003442.00468.00-34,205-0.07%
2023/02/064429.973425.67425.5014,1570.03%
2023/02/032411.252413.50411.5004,1290.00%
2023/02/021406.5000.00407.5014,1310.02%
2023/01/310407.5000.00412.5004,2410.00%
2023/01/163392.501390.00394.0024,3060.05%
2023/01/1200.001384.50384.50-14,373-0.02%
2023/01/1100.002403.50394.50-24,396-0.05%
2023/01/062409.0000.00406.5024,5780.04%
2023/01/051423.503416.00414.50-24,692-0.04%
2023/01/042435.5000.00426.0024,7370.04%
2023/01/032426.003428.00434.50-14,817-0.02%
2022/12/302432.5000.00414.5024,8640.04%
2022/12/291410.501414.50420.0004,8060.00%
2022/12/2800.001418.00411.50-14,788-0.02%
2022/12/272411.7500.00412.5024,8340.04%
2022/12/261416.004417.88419.00-34,911-0.06%
2022/12/231412.0000.00406.5014,9660.02%
2022/12/229408.118408.13416.0015,0120.02%
2022/12/211405.001408.00405.0005,0080.00%
2022/12/201405.001408.50388.0005,0410.00%
2022/12/191402.502397.50397.50-15,055-0.02%
2022/12/1600.000390.50383.5005,1270.00%
2022/12/1500.001395.04394.00-15,228-0.02%
2022/12/140401.251.1393.82402.00-15,271-0.02%
2022/12/133.1411.332409.25402.001.15,2800.02%
2022/12/093394.671385.00394.5025,3670.04%
2022/12/072398.753399.17400.00-15,430-0.02%
2022/12/062421.001465.00418.0015,3600.02%
2022/12/051452.001463.00464.0005,3200.00%
2022/12/022463.0000.00463.0025,3530.04%
2022/12/012445.001444.50446.0015,3780.02%
2022/11/3000.001434.00449.00-15,450-0.02%
2022/11/291431.001436.00426.5005,4480.00%
2022/11/281428.001429.00428.0005,4490.00%
2022/11/252428.5000.00416.0025,4310.04%
2022/11/241458.001462.00462.0005,4000.00%
2022/11/231444.001449.00467.5005,3970.00%
2022/11/221430.501435.00440.0005,3770.00%
2022/11/211425.001429.00428.0005,3650.00%
2022/11/181425.501430.00429.0005,3600.00%
2022/11/175433.405427.40428.5005,3530.00%
2022/11/166410.505410.20421.0015,1340.02%
2022/11/155386.106.1389.65401.50-1.14,963-0.02%
2022/11/147363.425363.90365.0024,7670.04%
2022/11/112.1340.333339.00355.00-0.94,688-0.02%
2022/11/102323.532327.00323.0004,6150.00%
2022/11/091318.551321.99320.0004,6390.00%
2022/11/084323.264327.48317.5004,6520.00%
2022/11/071308.652311.25312.00-14,589-0.02%
2022/11/041311.500311.00307.0014,5820.02%
2022/11/030312.500308.75311.0004,5240.00%
2022/11/023304.173303.31310.0004,4780.00%
2022/11/011291.003288.67302.50-24,386-0.05%
2022/10/312276.241276.50275.0014,2960.02%
2022/10/285280.005265.54268.0004,2700.00%
2022/10/270272.7000.00276.0004,2240.00%
2022/10/260266.7500.00270.5004,1670.00%
2022/10/2500.000261.00258.5004,1240.00%
2022/10/240266.0000.00263.0004,0780.00%
2022/10/2100.000266.80258.5004,0670.00%
2022/10/200275.500273.00270.5004,0350.00%
2022/10/190282.500284.67284.0003,9900.00%
2022/10/180291.000288.77290.0003,9750.00%
2022/10/170284.710.1288.23288.5003,9670.00%
2022/10/141.1307.2710316.16303.00-93,877-0.23%
2022/10/131350.421349.39309.5003,7660.00%
2022/10/120344.751345.92343.50-13,646-0.03%
2022/10/119343.114.1345.05348.5053,5730.14%
2022/10/078336.612336.45334.0063,4340.18%
2022/10/060.1322.9520.1326.96328.00-20.13,349-0.60%
2022/10/0520325.010.1327.19320.00203,3470.60%
2022/10/041331.9411332.73325.00-103,387-0.29%
2022/10/0312329.912333.12317.50103,3440.30%
2022/09/301327.601321.50327.5003,2690.00%
2022/09/293313.673314.16307.0003,1820.00%
2022/09/281312.311.1315.22297.0003,1260.00%
2022/09/270310.000311.50308.5003,0640.00%
2022/09/260319.500.4322.51311.50-0.33,003-0.01%
2022/09/232.3332.202.1335.68330.000.23,0240.01%
2022/09/224325.184324.38333.0003,1730.00%
2022/09/211301.251304.50310.0003,1700.00%
2022/09/201311.451305.50305.0003,1740.00%
2022/09/191311.401314.00294.0003,1430.00%
2022/09/160310.0000.00308.0003,1030.00%
2022/09/152313.503309.77312.50-13,099-0.03%
2022/09/141291.031295.00291.5003,1320.00%
2022/09/131291.501295.00291.0003,1750.00%
2022/09/121295.5000.00294.5013,2750.03%
2022/09/081289.502292.98295.50-13,303-0.03%
2022/09/070285.500280.00281.0003,3310.00%
2022/09/061304.361308.38294.0003,3360.00%
2022/09/051315.000293.00295.5013,2590.03%
2022/09/020.1320.4200.00309.000.13,2520.00%
2022/08/311353.000336.00339.0013,2480.03%
2022/08/301332.562338.00345.00-13,235-0.03%
2022/08/291348.0000.00346.5013,2230.03%
2022/08/2600.001348.50350.00-13,212-0.03%
2022/08/251345.5000.00346.5013,2020.03%
2022/08/2200.000.1316.33320.00-0.13,1600.00%
2022/08/1900.000.2315.57319.00-0.23,150-0.01%
2022/08/1800.001.1309.98319.50-1.13,127-0.04%
2022/08/171.3306.340.3303.17305.5013,0280.03%
2022/08/162294.003294.67301.00-12,955-0.03%
2022/08/152274.961274.00284.0012,8630.04%
2022/08/120261.501262.00268.00-12,788-0.04%
2022/08/113251.684250.75256.50-12,733-0.04%
2022/08/101.1241.441240.00236.500.12,6720.00%
2022/08/091237.9800.00237.5012,6560.04%
2022/08/081.1232.602236.25237.00-12,649-0.04%
2022/08/051.2227.691229.00230.500.22,6310.01%
2022/08/040223.001221.50224.00-12,620-0.04%
2022/08/031222.9500.00220.0012,6180.04%
2022/08/020225.2500.00225.0002,5960.00%
2022/08/011222.6700.00222.0012,5640.04%
2022/07/283238.833240.33238.0002,5120.00%
2022/07/261242.502246.00238.00-12,454-0.04%
2022/07/253251.002247.50241.0012,4150.04%
2022/07/222242.753241.00240.50-12,340-0.04%
2022/07/211224.501226.00227.0002,2840.00%
2022/07/202224.752225.00224.5002,2740.00%
2022/07/191230.501233.00220.5002,2570.00%
2022/07/1800.001218.50226.00-12,217-0.05%
2022/07/151217.5000.00218.0012,1900.05%
2022/07/141219.0000.00220.5012,1550.05%
2022/07/121239.0000.00224.0012,0410.05%
2022/07/1100.001234.50237.50-11,948-0.05%
2022/07/081233.0000.00216.0011,8910.05%
2022/07/071238.501242.50238.0001,8270.00%
2022/07/0600.000260.00246.0001,7840.00%
2022/07/042246.502243.50241.0001,6560.00%
2022/07/0100.001256.00245.00-11,619-0.06%
2022/06/303265.473265.50266.0001,5220.00%
2022/06/290250.500.2261.50261.50-0.21,229-0.02%
2022/06/283.2248.133244.83238.000.21,0880.01%
2022/06/270.1234.131231.00243.00-0.91,009-0.09%
2022/06/2210250.958244.00244.0027980.25%
2022/06/211233.501237.00244.5006360.00%
2022/06/1700.000.4231.00239.00-0.4427-0.09%
2022/06/161223.501218.50219.5003530.00%
2022/06/0900.001180.00180.00-1184-0.54%
2022/05/3000.001161.50164.50-1188-0.53%
2022/05/271159.5000.00160.5011910.52%
2022/04/1100.002179.00177.50-2230-0.87%
2022/04/061178.0000.00179.0012320.43%
2022/03/3000.001176.00176.50-1231-0.43%
2022/03/241174.5000.00174.5012410.41%
2022/03/071177.0000.00176.5012430.41%
2022/03/0400.002183.75181.50-2242-0.82%
2022/03/0200.001187.00188.00-1244-0.41%
2022/03/0100.001179.00181.50-1242-0.41%
2022/02/252178.0000.00179.0022450.82%
2022/02/2100.001181.00183.00-1271-0.37%
2022/02/161177.0000.00180.0012700.37%
2022/01/1800.000.1183.00182.00-0.1298-0.03%
2022/01/140.1181.0000.00184.000.12930.03%
2022/01/0700.000169.50169.500265-0.02%
2021/12/291185.0000.00185.0012700.37%
2021/11/300.1200.5000.00197.500.13960.03%
2021/11/192205.0000.00204.0024360.46%
2021/11/151204.0000.00203.5014330.23%
2021/10/080.3218.2200.00219.500.35680.05%
2021/09/0900.001238.00237.50-1644-0.16%
2021/09/082243.171243.50235.0016600.16%
2021/08/1000.001278.00276.00-1737-0.14%
2021/07/291292.001291.00289.0008670.00%
2021/07/211307.005300.50311.00-4909-0.44%
2021/07/202289.501286.50283.0018830.11%
2021/06/301285.0000.00282.0011,1140.09%
2021/06/283288.5000.00278.5031,1700.26%
2021/06/251287.501.1288.73289.50-0.11,153-0.01%
2021/06/2100.001255.50255.50-11,128-0.09%
2021/06/181273.5000.00271.0011,1100.09%
2021/06/070.1268.0000.00264.000.11,1070.01%
2021/05/201331.001337.50339.0001,0100.00%
2021/05/191301.001304.50308.5009720.00%
2021/04/2800.001260.00255.50-1804-0.12%
2021/04/272248.003259.00258.00-1794-0.13%
2021/04/144255.752238.25250.5028230.24%
2021/04/131250.001249.50249.0008050.00%
2021/04/0900.003243.33251.50-3745-0.40%
2021/04/081237.0000.00229.0017190.14%
2021/04/072237.0000.00229.5027100.28%
2021/04/061228.502228.75235.00-1680-0.15%
2021/04/011211.5000.00214.0016410.16%
2021/03/3100.003198.97197.50-3590-0.51%
2021/03/1800.001192.00190.50-1639-0.16%
2021/03/1600.001191.50188.50-1649-0.15%
2021/03/1200.002192.00188.50-2647-0.31%
2021/03/114195.251200.50194.0036460.46%
2021/03/109195.448196.88198.5016380.16%
2021/03/042188.0000.00186.0026480.31%
2021/03/0300.003190.00189.00-3647-0.46%
2021/02/262186.2500.00187.0026450.31%
2021/02/251190.002191.50189.00-1645-0.15%
2021/02/231189.5000.00187.0016430.16%
2021/02/222193.7500.00192.5026430.31%
2021/02/1700.000.3187.00188.00-0.3638-0.05%
2021/01/280189.002190.50190.00-2692-0.29%
2021/01/271183.441184.00185.0006720.00%
2021/01/121170.0000.00168.5018510.12%
2020/11/091194.001187.50185.5006490.00%
2020/10/271225.5000.00232.5014630.22%
2020/10/2600.001220.00226.50-1427-0.23%
2020/10/2300.001208.00215.00-1395-0.25%
2020/10/2100.002184.50183.50-2293-0.68%
2020/10/202185.7500.00185.5022930.68%
2020/09/0300.001164.00162.50-1406-0.25%
2020/08/2500.001154.50156.50-1499-0.20%
2020/08/211147.5000.00149.0014950.20%
2020/08/051156.5000.00157.0015130.19%
2020/07/081174.5000.00173.0015450.18%
2020/06/0910178.0010180.00172.0005180.00%
2020/05/061157.0000.00154.0016730.15%
2020/04/0900.005144.50139.00-5661-0.76%
2020/03/1600.001150.00138.50-1600-0.17%
2020/03/131144.0000.00150.0015780.17%
2020/03/121161.001158.50157.5005470.00%
2020/03/111160.502161.25163.00-1522-0.19%
2020/03/102156.501157.00156.5014750.21%
2020/03/0200.002157.75154.00-2424-0.47%
2020/02/272163.0000.00162.5024130.48%
2020/02/2500.001168.00170.00-1388-0.26%
2020/02/241164.501164.50164.5003710.00%
2020/02/211164.001164.00163.0003650.00%
2020/02/201162.0000.00162.5013450.29%
2020/01/305142.6000.00142.5053621.38%
2020/01/1600.000.1146.50145.50-0.1354-0.03%
2019/12/040.1159.5000.00160.000.18180.01%
2019/11/2100.001164.00162.00-1828-0.12%
2019/11/061162.0000.00159.0018620.12%
2019/10/1500.002163.25160.00-21,094-0.18%
2019/10/142166.0000.00167.5021,0720.19%
2019/10/0800.002192.25187.00-21,040-0.19%
2019/10/070.5183.0000.00183.500.51,0110.05%
2019/10/031182.5000.00181.0019870.10%
2019/09/270.2168.0000.00169.000.29340.02%
2019/09/250.2171.501176.50171.50-0.8921-0.09%
2019/09/241.1174.4100.00173.501.19110.12%
2019/09/191169.002.3168.13170.00-1.3841-0.15%
2019/09/181160.502158.00160.50-1783-0.13%
2019/09/1600.002153.50152.50-2753-0.27%
2019/09/120.3150.5000.00150.500.37590.04%
2019/09/110.2150.5000.00150.500.27580.03%
2019/09/100.1150.0000.00150.000.17590.01%
2019/09/090.2152.0000.00152.500.27530.02%
2019/09/060.3146.0000.00146.000.37290.03%
2019/08/3000.000.3149.50149.50-0.3714-0.04%
2019/08/2800.004149.00149.00-4697-0.57%
2019/08/270151.5000.00150.0006930.00%
2019/08/211158.505158.50154.00-4679-0.59%
2019/08/204155.131156.00155.0036640.45%
2019/08/081149.0000.00149.0016420.16%
2019/08/0600.001148.00148.00-1636-0.16%
2019/08/051144.5000.00144.0016210.16%
2019/08/012164.003163.00159.50-1578-0.17%
2019/07/313157.1710150.75161.00-7534-1.31%
2019/07/3012199.211216.50193.50114932.23%
2019/07/291198.0000.00215.0014610.22%
2019/07/1600.001163.00165.50-1340-0.29%
2019/07/151163.0000.00164.0013340.30%
2019/07/1000.001155.50156.00-1311-0.32%
2019/07/051155.5000.00155.5012990.33%
2019/05/1700.001145.50142.50-1496-0.20%
2019/05/161146.001147.00145.0005200.00%
2019/05/1500.001148.00149.00-1510-0.20%
2019/03/282146.251144.50141.0014280.23%
2019/02/2100.001127.50127.50-1370-0.27%
2019/02/181132.501134.50129.0003700.00%
2019/02/151128.0000.00130.0013580.28%
2019/02/141121.002118.50118.50-1339-0.29%
2019/02/131119.0000.00120.0013420.29%
2018/12/251107.0000.00108.5013490.29%
2018/12/2200.001110.00108.00-1347-0.29%
2018/12/131119.504116.50121.00-3340-0.88%
2018/12/1200.001116.00115.50-1335-0.30%
2018/12/071118.0000.00118.0013550.28%
2018/11/2800.001117.00118.00-1342-0.29%
2018/11/232120.0000.00113.5023440.58%
2018/11/221120.5000.00118.0013390.29%
2018/11/214122.503124.83124.5013310.30%
2018/11/201123.503123.50120.50-2318-0.63%
2018/11/161119.0000.00117.0013030.33%
2018/11/152119.751120.50118.0013060.33%
2018/11/141119.0000.00118.0013010.33%
2018/11/1200.002121.50120.00-2278-0.72%
2018/11/091119.0000.00120.5012760.36%
2018/11/081115.003117.50117.50-2274-0.73%
2018/10/19197.3000.0097.3014770.21%
2018/09/191112.5000.00111.0015730.17%
2018/09/1400.002121.75119.50-2573-0.35%
2018/09/1300.001119.50119.50-1571-0.18%
2018/09/074107.634107.00106.5005620.00%
2018/09/0500.002118.00118.00-2560-0.36%
2018/08/304120.3800.00120.0045670.70%
2018/08/2900.001117.50117.00-1563-0.18%
2018/08/2800.001120.00118.00-1565-0.18%
2018/08/231122.5000.00120.5015900.17%
2018/08/2200.001122.50122.50-1589-0.17%
2018/08/091133.001137.50132.5005680.00%
2018/08/082147.7500.00141.5025510.36%
2018/08/071147.001153.50148.5005220.00%
2018/08/061138.5000.00141.0014890.20%
2018/08/0200.001144.50140.50-1480-0.21%
2018/07/3100.002141.75142.00-2469-0.43%
2018/07/301155.002156.25157.00-1454-0.22%
2018/07/271156.002157.00157.50-1451-0.22%
2018/07/2600.001148.00151.50-1442-0.23%
2018/07/201127.5000.00128.0014670.21%
2018/07/192128.7500.00125.0024880.41%
2018/07/1800.001133.00135.50-1510-0.20%
2018/07/172140.0000.00138.5025070.39%
2018/07/161135.0000.00132.0014980.20%
2018/07/132134.753136.33134.50-1494-0.20%
2018/07/1200.001124.00130.00-1469-0.21%
2018/07/112120.502122.75118.5004610.00%
2018/07/101116.501114.00117.0004530.00%
2018/07/091107.001113.50115.5004510.00%
2018/07/041109.5000.00109.5014550.22%
2018/06/121122.501125.00124.0006200.00%
2018/06/0600.002131.50128.00-2656-0.30%
2018/06/052133.5000.00129.0026690.30%
2018/06/042135.7500.00132.0026760.30%
2018/05/1700.001130.50138.00-1597-0.17%
2018/05/091105.0000.00105.5015560.18%
2018/03/1500.00166.5065.30-1145-0.69%
2018/03/12160.6000.0061.5011110.90%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章